Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 2.77
-0.84%
$ 29.5 million $ 7.47 million
Jun 3, 9 PM $ 2.79
+0.74%
$ 29.75 million $ 7.91 million
Jun 3, 8 PM $ 2.77
-0.29%
$ 29.53 million $ 7.02 million
Jun 3, 7 PM $ 2.78
+1.04%
$ 29.61 million $ 4.8 million
Jun 3, 6 PM $ 2.75
+0.13%
$ 29.31 million $ 4.95 million
Jun 3, 5 PM $ 2.75
-0.14%
$ 29.28 million $ 4.91 million
Jun 3, 4 PM $ 2.75
-0.11%
$ 29.32 million $ 4.94 million
Jun 3, 3 PM $ 2.76
+0.06%
$ 29.35 million $ 5.06 million
Jun 3, 2 PM $ 2.75
-0.09%
$ 29.33 million $ 5.03 million
Jun 3, 1 PM $ 2.76
-0.13%
$ 29.36 million $ 5.03 million
Jun 3, 12 PM $ 2.76
-0.16%
$ 29.4 million $ 5.03 million
Jun 3, 11 AM $ 2.76
-0.19%
$ 29.45 million $ 5.03 million
Jun 3, 10 AM $ 2.77
+0.83%
$ 29.5 million $ 5.05 million
Jun 3, 9 AM $ 2.75
-0.48%
$ 29.27 million $ 4.98 million
Jun 3, 8 AM $ 2.76
-0.02%
$ 29.4 million $ 5.05 million
Jun 3, 7 AM $ 2.76
-0.44%
$ 29.41 million $ 5.07 million
Jun 3, 6 AM $ 2.77
-0.71%
$ 29.54 million $ 5.03 million
Jun 3, 5 AM $ 2.79
-0.77%
$ 29.75 million $ 5.03 million
Jun 3, 4 AM $ 2.81
+3.15%
$ 29.98 million $ 4.48 million
Jun 3, 3 AM $ 2.73
+0.38%
$ 29.06 million $ 4.37 million
Jun 3, 2 AM $ 2.72
-1.43%
$ 28.96 million $ 3.05 million
Jun 3, 1 AM $ 2.76
+0.16%
$ 29.38 million $ 3.05 million
Jun 3, 12 AM $ 2.75
-0.30%
$ 29.33 million $ 3.03 million
Jun 2, 11 PM $ 2.76
-1.59%
$ 29.42 million $ 2.95 million
Jun 2, 10 PM $ 2.81
+3.10%
$ 29.9 million $ 868,226
Jun 2, 9 PM $ 2.72
+0.71%
$ 29.02 million $ 372,750
Jun 2, 8 PM $ 2.71
-2.22%
$ 28.83 million $ 442,317
Jun 2, 7 PM $ 2.77
+0.20%
$ 29.48 million $ 426,583
Jun 2, 6 PM $ 2.76
+0.62%
$ 29.43 million $ 445,397
Jun 2, 5 PM $ 2.75
-0.15%
$ 29.25 million $ 474,837
Jun 2, 4 PM $ 2.75
+0.44%
$ 29.29 million $ 476,644
Jun 2, 3 PM $ 2.74
-0.44%
$ 29.17 million $ 360,067
Jun 2, 2 PM $ 2.75
+0.07%
$ 29.3 million $ 379,371
Jun 2, 1 PM $ 2.75
+0.02%
$ 29.28 million $ 392,221
Jun 2, 12 PM $ 2.75
+0.14%
$ 29.27 million $ 395,284
Jun 2, 11 AM $ 2.74
-0.61%
$ 29.23 million $ 392,795
Jun 2, 10 AM $ 2.76
-0.06%
$ 29.41 million $ 390,742
Jun 2, 9 AM $ 2.76
-0.02%
$ 29.43 million $ 395,094
Jun 2, 8 AM $ 2.76
-0.30%
$ 29.43 million $ 617,764
Jun 2, 7 AM $ 2.77
+1.50%
$ 29.52 million $ 658,812
Jun 2, 6 AM $ 2.73
-1.02%
$ 29.08 million $ 652,071
Jun 2, 5 AM $ 2.76
-0.28%
$ 29.38 million $ 657,576
Jun 2, 4 AM $ 2.77
+0.38%
$ 29.47 million $ 652,487
Jun 2, 3 AM $ 2.76
+0.35%
$ 29.35 million $ 653,596
Jun 2, 2 AM $ 2.75
+0.18%
$ 29.25 million $ 653,081
Jun 2, 1 AM $ 2.74
-0.71%
$ 29.2 million $ 834,477
Jun 2, 12 AM $ 2.76
-0.32%
$ 29.41 million $ 834,782
Jun 1, 11 PM $ 2.77
+0.14%
$ 29.5 million $ 785,040
Jun 1, 10 PM $ 2.77
+0.03%
$ 29.46 million $ 915,166
Jun 1, 9 PM $ 2.77
+0.08%
$ 29.45 million $ 884,019