Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 4 PM $13.49
-2.69%
$143.69 million $4.98 million
Jun 16, 3 PM $13.86
+2.07%
$147.63 million $7.39 million
Jun 16, 2 PM $13.57
+0.43%
$144.56 million $7.34 million
Jun 16, 1 PM $13.52
-1.41%
$143.95 million $6.76 million
Jun 16, 12 PM $13.61
-0.13%
$145.01 million $7.3 million
Jun 16, 11 AM $13.63
-0.09%
$145.19 million $6.98 million
Jun 16, 10 AM $13.65
+0.64%
$145.42 million $7.02 million
Jun 16, 9 AM $13.63
+0.03%
$145.19 million $7.03 million
Jun 16, 8 AM $13.62
+0.12%
$145.11 million $7.05 million
Jun 16, 7 AM $13.66
-0.44%
$145.44 million $7.17 million
Jun 16, 6 AM $13.72
-0.21%
$146.09 million $7.15 million
Jun 16, 5 AM $13.74
+2.54%
$146.39 million $7.17 million
Jun 16, 4 AM $13.4
-0.34%
$142.75 million $7.04 million
Jun 16, 3 AM $13.45
+1.02%
$143.28 million $7.08 million
Jun 16, 2 AM $13.3
-1.29%
$141.69 million $7.06 million
Jun 16, 1 AM $13.48
+1.32%
$143.55 million $7.07 million
Jun 16, 12 AM $13.31
-0.82%
$141.72 million $7.14 million
Jun 15, 11 PM $13.42
-0.38%
$142.9 million $7.13 million
Jun 15, 10 PM $13.47
-0.07%
$143.45 million $7.05 million
Jun 15, 9 PM $13.48
+0.15%
$143.57 million $7.17 million
Jun 15, 8 PM $13.45
+1.73%
$143.29 million $8.17 million
Jun 15, 7 PM $13.22
-2.22%
$140.78 million $8.27 million
Jun 15, 6 PM $13.52
-0.11%
$143.99 million $7.64 million
Jun 15, 5 PM $13.53
+0.67%
$144.14 million $7.83 million
Jun 15, 4 PM $13.44
+0.31%
$143.14 million $7.69 million
Jun 15, 3 PM $13.4
+0.06%
$142.75 million $5.22 million
Jun 15, 2 PM $13.41
+2.08%
$142.8 million $5.37 million
Jun 15, 1 PM $13.13
+0.25%
$139.89 million $4.5 million
Jun 15, 12 PM $13.16
+0.81%
$140.17 million $3.88 million
Jun 15, 11 AM $13.05
+1.71%
$139.01 million $3.85 million
Jun 15, 10 AM $12.83
-0.85%
$136.61 million $3.85 million
Jun 15, 9 AM $12.93
+0.27%
$137.72 million $3.82 million
Jun 15, 8 AM $12.88
+0.44%
$137.21 million $3.82 million
Jun 15, 7 AM $12.76
+0.42%
$135.89 million $3.65 million
Jun 15, 6 AM $12.7
+0.47%
$135.25 million $3.63 million
Jun 15, 5 AM $12.64
+0.57%
$134.64 million $3.63 million
Jun 15, 4 AM $12.57
+0.52%
$133.87 million $3.6 million
Jun 15, 3 AM $12.47
+0.68%
$132.78 million $3.58 million
Jun 15, 2 AM $12.39
+0.51%
$131.93 million $3.5 million
Jun 15, 1 AM $12.32
+0.77%
$131.24 million $3.49 million
Jun 15, 12 AM $12.23
+1.22%
$130.25 million $3.44 million
Jun 14, 11 PM $12.08
+0.26%
$128.67 million $3.42 million
Jun 14, 10 PM $11.85
-0.89%
$126.19 million $3.27 million
Jun 14, 9 PM $11.97
-1.62%
$127.52 million $2.32 million
Jun 14, 8 PM $12.17
+1.12%
$129.62 million $571,179
Jun 14, 7 PM $12.03
+0.32%
$128.18 million $567,948
Jun 14, 6 PM $11.95
+1.18%
$127.29 million $559,670
Jun 14, 5 PM $11.83
+0.40%
$125.96 million $556,637
Jun 14, 4 PM $11.8
+3.41%
$125.71 million $530,241
Jun 14, 3 PM $11.42
-0.70%
$121.68 million $803,904