Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.879
-0.58%
$ 9.37 million $ 6.36 million
Feb 4, 9 AM $ 0.887
-0.54%
$ 9.45 million $ 6.64 million
Feb 4, 8 AM $ 0.893
-1.65%
$ 9.52 million $ 6.69 million
Feb 4, 7 AM $ 0.908
-1.43%
$ 9.67 million $ 6.86 million
Feb 4, 6 AM $ 0.921
-4.03%
$ 9.81 million $ 7.02 million
Feb 4, 5 AM $ 0.967
-3.08%
$ 10.29 million $ 7.77 million
Feb 4, 4 AM $ 0.997
+0.59%
$ 10.62 million $ 8.03 million
Feb 4, 3 AM $ 0.965
+0.59%
$ 10.27 million $ 7.73 million
Feb 4, 2 AM $ 0.997
+0.58%
$ 10.62 million $ 8.35 million
Feb 4, 1 AM $ 0.99
+3.01%
$ 10.54 million $ 8.23 million
Feb 4, 12 AM $ 0.998
-0.09%
$ 10.63 million $ 7.89 million
Feb 3, 11 PM $ 0.998
-0.15%
$ 10.63 million $ 7.29 million
Feb 3, 10 PM $ 1
-0.01%
$ 10.65 million $ 7.31 million
Feb 3, 9 PM $ 1
+0.53%
$ 10.65 million $ 6.65 million
Feb 3, 8 PM $ 0.996
+1.40%
$ 10.61 million $ 6.01 million
Feb 3, 7 PM $ 0.982
-0.04%
$ 10.46 million $ 4.59 million
Feb 3, 6 PM $ 0.982
+0.12%
$ 10.46 million $ 4.42 million
Feb 3, 5 PM $ 0.981
-0.45%
$ 10.45 million $ 3.86 million
Feb 3, 4 PM $ 0.986
+2.15%
$ 10.5 million $ 3.78 million
Feb 3, 3 PM $ 0.965
+9.50%
$ 10.28 million $ 3.57 million
Feb 3, 2 PM $ 0.881
+0.08%
$ 9.39 million $ 2.11 million
Feb 3, 1 PM $ 0.878
-0.08%
$ 9.36 million $ 2.24 million
Feb 3, 12 PM $ 0.879
-0.36%
$ 9.36 million $ 2.2 million
Feb 3, 11 AM $ 0.882
-0.49%
$ 9.42 million $ 2.09 million
Feb 3, 10 AM $ 0.887
-0.33%
$ 9.44 million $ 2.12 million
Feb 3, 9 AM $ 0.891
-0.10%
$ 9.49 million $ 2.2 million
Feb 3, 8 AM $ 0.892
-0.03%
$ 9.5 million $ 2.61 million
Feb 3, 7 AM $ 0.892
-0.15%
$ 9.5 million $ 2.67 million
Feb 3, 6 AM $ 0.893
-0.16%
$ 9.51 million $ 2.75 million
Feb 3, 5 AM $ 0.896
+0.23%
$ 9.54 million $ 5.25 million
Feb 3, 4 AM $ 0.895
-0.36%
$ 9.53 million $ 5.38 million
Feb 3, 3 AM $ 0.897
-0.18%
$ 9.55 million $ 11.57 million
Feb 3, 2 AM $ 0.899
-0.16%
$ 9.57 million $ 11.89 million
Feb 3, 1 AM $ 0.9
-0.22%
$ 9.58 million $ 11.81 million
Feb 3, 12 AM $ 0.903
-0.04%
$ 9.61 million $ 12.67 million
Feb 2, 11 PM $ 0.904
-0.20%
$ 9.63 million $ 13.93 million
Feb 2, 10 PM $ 0.905
-0.24%
$ 9.64 million $ 15.32 million
Feb 2, 9 PM $ 0.907
-0.77%
$ 9.67 million $ 16.62 million
Feb 2, 8 PM $ 0.915
-0.99%
$ 9.75 million $ 17.17 million
Feb 2, 7 PM $ 0.925
-0.65%
$ 9.85 million $ 17.93 million
Feb 2, 6 PM $ 0.931
-0.66%
$ 9.91 million $ 18.12 million
Feb 2, 5 PM $ 0.948
+0.34%
$ 10.09 million $ 19.22 million
Feb 2, 4 PM $ 0.957
-1.15%
$ 10.2 million $ 19.35 million
Feb 2, 3 PM $ 0.967
+4.74%
$ 10.3 million $ 26.78 million
Feb 2, 2 PM $ 0.923
-0.85%
$ 9.83 million $ 29.8 million
Feb 2, 1 PM $ 0.931
+5.49%
$ 9.91 million $ 29.78 million
Feb 2, 12 PM $ 0.882
-0.56%
$ 9.4 million $ 28.23 million
Feb 2, 11 AM $ 0.887
-0.67%
$ 9.45 million $ 28.72 million
Feb 2, 10 AM $ 0.893
-0.85%
$ 9.51 million $ 29.53 million
Feb 2, 9 AM $ 0.901
-1.84%
$ 9.6 million $ 29.8 million