Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 3 PM $11.42
-0.70%
$121.68 million $803,904
Jun 14, 2 PM $11.5
+1.01%
$122.51 million $645,923
Jun 14, 1 PM $11.35
+0.99%
$120.92 million $653,787
Jun 14, 12 PM $10.4
-1.62%
$110.74 million $534,123
Jun 14, 11 AM $10.34
-0.13%
$110.14 million $494,287
Jun 14, 10 AM $10.63
+3.01%
$113.22 million $518,228
Jun 14, 9 AM $10.49
+1.44%
$111.69 million $494,736
Jun 14, 8 AM $10.54
+0.76%
$112.29 million $494,773
Jun 14, 7 AM $10.27
+0.33%
$109.42 million $492,901
Jun 14, 6 AM $10.25
-0.21%
$109.12 million $524,493
Jun 14, 5 AM $10.27
-1.72%
$109.35 million $513,574
Jun 14, 4 AM $10.44
+0.02%
$111.23 million $513,724
Jun 14, 3 AM $10.45
+0.31%
$111.26 million $510,716
Jun 14, 2 AM $10.45
+0.67%
$111.33 million $529,347
Jun 14, 1 AM $10.38
+0.49%
$110.58 million $517,993
Jun 14, 12 AM $10.36
+0.79%
$110.35 million $516,453
Jun 13, 11 PM $10.26
+0.81%
$109.32 million $504,768
Jun 13, 10 PM $10.21
+4.85%
$108.75 million $479,645
Jun 13, 9 PM $9.75
-4.77%
$103.87 million $463,984
Jun 13, 8 PM $10.23
+0.86%
$108.94 million $383,037
Jun 13, 7 PM $10.14
+0.98%
$108 million $380,160
Jun 13, 6 PM $10.08
+0.98%
$107.32 million $376,524
Jun 13, 5 PM $9.96
-0.68%
$106.1 million $372,505
Jun 13, 4 PM $10.03
+3.82%
$106.87 million $372,849
Jun 13, 3 PM $9.51
-0.19%
$101.27 million $117,281
Jun 13, 2 PM $9.57
+3.23%
$101.9 million $107,770
Jun 13, 1 PM $9.27
+1.42%
$98.72 million $454,197
Jun 13, 12 PM $9.13
+2.20%
$97.29 million $439,641
Jun 13, 11 AM $8.93
+1.11%
$95.1 million $640,740
Jun 13, 10 AM $8.83
+1.96%
$94.01 million $621,360
Jun 13, 9 AM $8.66
+1.57%
$92.28 million $677,198
Jun 13, 8 AM $8.52
+0.75%
$90.74 million $673,144
Jun 13, 7 AM $8.45
+0.85%
$90.01 million $636,283
Jun 13, 6 AM $8.38
+0.17%
$89.31 million $674,973
Jun 13, 5 AM $8.34
+1.79%
$88.78 million $679,629
Jun 13, 4 AM $8.19
+1.14%
$87.2 million $679,660
Jun 13, 3 AM $8.1
+1.06%
$86.26 million $672,188
Jun 13, 2 AM $8.02
+0.66%
$85.39 million $651,685
Jun 13, 1 AM $7.96
+0.92%
$84.82 million $1.37 million
Jun 13, 12 AM $7.89
+0.58%
$84.04 million $1.36 million
Jun 12, 11 PM $7.85
+1.06%
$83.56 million $1.35 million
Jun 12, 10 PM $7.76
+1.33%
$82.68 million $1.77 million
Jun 12, 9 PM $7.66
+1.15%
$81.61 million $2.36 million
Jun 12, 8 PM $7.58
+0.15%
$80.7 million $2.35 million
Jun 12, 7 PM $7.56
+1.00%
$80.55 million $2.33 million
Jun 12, 6 PM $7.49
+0.81%
$79.76 million $2.31 million
Jun 12, 5 PM $7.43
-0.90%
$79.13 million $3.67 million
Jun 12, 4 PM $7.49
+0.50%
$79.8 million $3.65 million
Jun 12, 3 PM $7.46
+1.71%
$79.51 million $3.53 million
Jun 12, 2 PM $7.34
+0.43%
$78.17 million $3.84 million