Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 1.01
+0.00%
$ 10.76 million $ 4.55 million
Jan 31, 9 AM $ 1.01
-0.01%
$ 10.76 million $ 4.55 million
Jan 31, 8 AM $ 1.01
+0.07%
$ 10.76 million $ 4.47 million
Jan 31, 7 AM $ 1.01
+0.01%
$ 10.75 million $ 3.54 million
Jan 31, 6 AM $ 1.01
+0.01%
$ 10.75 million $ 3.55 million
Jan 31, 5 AM $ 1.01
+0.09%
$ 10.75 million $ 3.5 million
Jan 31, 4 AM $ 1.01
-0.06%
$ 10.74 million $ 3.53 million
Jan 31, 3 AM $ 1.01
-0.05%
$ 10.75 million $ 3.54 million
Jan 31, 2 AM $ 1.01
+0.10%
$ 10.75 million $ 3.53 million
Jan 31, 1 AM $ 1.01
-0.08%
$ 10.74 million $ 3.97 million
Jan 31, 12 AM $ 1.01
-0.05%
$ 10.75 million $ 7.91 million
Jan 30, 11 PM $ 1.01
+0.12%
$ 10.76 million $ 7.95 million
Jan 30, 10 PM $ 1.01
-0.08%
$ 10.74 million $ 7.96 million
Jan 30, 9 PM $ 1.01
+0.05%
$ 10.75 million $ 7.96 million
Jan 30, 8 PM $ 1.01
-0.03%
$ 10.76 million $ 7.91 million
Jan 30, 7 PM $ 1.01
+0.05%
$ 10.74 million $ 6.83 million
Jan 30, 6 PM $ 1.01
-0.05%
$ 10.73 million $ 7.15 million
Jan 30, 5 PM $ 1.01
+0.00%
$ 10.76 million $ 6.7 million
Jan 30, 4 PM $ 1.01
-0.11%
$ 10.74 million $ 6.72 million
Jan 30, 3 PM $ 1.01
+0.01%
$ 10.75 million $ 6.19 million
Jan 30, 2 PM $ 1.01
+0.01%
$ 10.75 million $ 6.32 million
Jan 30, 1 PM $ 1.01
-0.05%
$ 10.74 million $ 6.34 million
Jan 30, 12 PM $ 1.01
+0.03%
$ 10.75 million $ 6.13 million
Jan 30, 11 AM $ 1.01
-0.01%
$ 10.75 million $ 6.06 million
Jan 30, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 6.06 million
Jan 30, 9 AM $ 1.01
+0.01%
$ 10.75 million $ 6.15 million
Jan 30, 8 AM $ 1.01
-0.01%
$ 10.75 million $ 6.11 million
Jan 30, 7 AM $ 1.01
+0.02%
$ 10.75 million $ 6.26 million
Jan 30, 6 AM $ 1.01
+0.00%
$ 10.75 million $ 6.24 million
Jan 30, 5 AM $ 1.01
+0.01%
$ 10.75 million $ 6.06 million
Jan 30, 4 AM $ 1.01
+0.01%
$ 10.74 million $ 6.2 million
Jan 30, 3 AM $ 1.01
-0.01%
$ 10.74 million $ 6.4 million
Jan 30, 2 AM $ 1.01
+0.00%
$ 10.74 million $ 6.6 million
Jan 30, 1 AM $ 1.01
+0.00%
$ 10.74 million $ 6.68 million
Jan 30, 12 AM $ 1.01
+0.13%
$ 10.74 million $ 3.08 million
Jan 29, 11 PM $ 1.01
-0.06%
$ 10.73 million $ 3.1 million
Jan 29, 10 PM $ 1.01
-0.04%
$ 10.74 million $ 3.1 million
Jan 29, 9 PM $ 1.01
+0.13%
$ 10.74 million $ 3.1 million
Jan 29, 8 PM $ 1.01
-0.09%
$ 10.73 million $ 3.08 million
Jan 29, 7 PM $ 1.01
-0.15%
$ 10.74 million $ 3.08 million
Jan 29, 6 PM $ 1.01
+0.17%
$ 10.75 million $ 2.71 million
Jan 29, 5 PM $ 1.01
+0.05%
$ 10.74 million $ 1.92 million
Jan 29, 4 PM $ 1.01
-0.11%
$ 10.73 million $ 1.84 million
Jan 29, 3 PM $ 1.01
-0.03%
$ 10.74 million $ 1.7 million
Jan 29, 2 PM $ 1.01
+0.01%
$ 10.74 million $ 1.49 million
Jan 29, 1 PM $ 1.01
-0.02%
$ 10.74 million $ 1.49 million
Jan 29, 12 PM $ 1.01
+0.00%
$ 10.75 million $ 1.51 million
Jan 29, 11 AM $ 1.01
+0.01%
$ 10.75 million $ 1.49 million
Jan 29, 10 AM $ 1.01
-0.04%
$ 10.75 million $ 1.49 million
Jan 29, 9 AM $ 1.01
+0.01%
$ 10.75 million $ 1.49 million