Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $7.34
+0.43%
$78.17 million $3.84 million
Jun 12, 1 PM $7.31
+0.18%
$77.83 million $3.82 million
Jun 12, 12 PM $7.3
+3.08%
$77.7 million $3.53 million
Jun 12, 11 AM $7.08
+0.27%
$75.37 million $3.56 million
Jun 12, 10 AM $7.06
-0.95%
$75.16 million $3.36 million
Jun 12, 9 AM $7.12
+3.13%
$75.87 million $3.27 million
Jun 12, 8 AM $6.91
+0.30%
$73.58 million $3.23 million
Jun 12, 7 AM $6.89
-0.77%
$73.36 million $3.25 million
Jun 12, 6 AM $6.94
+1.36%
$73.91 million $3.22 million
Jun 12, 5 AM $6.85
+0.92%
$72.92 million $3.15 million
Jun 12, 4 AM $6.78
+0.85%
$72.25 million $3.14 million
Jun 12, 3 AM $6.72
+0.86%
$71.63 million $3.35 million
Jun 12, 2 AM $6.67
+0.58%
$71 million $3.38 million
Jun 12, 1 AM $6.63
+0.82%
$70.65 million $3.72 million
Jun 12, 12 AM $6.58
+1.02%
$70.07 million $3.17 million
Jun 11, 11 PM $6.51
+0.01%
$69.36 million $3.16 million
Jun 11, 10 PM $6.51
+0.94%
$69.33 million $2.77 million
Jun 11, 9 PM $6.45
+0.66%
$68.67 million $2.18 million
Jun 11, 8 PM $6.4
+1.54%
$68.17 million $2.16 million
Jun 11, 7 PM $6.31
-0.03%
$67.16 million $2.17 million
Jun 11, 6 PM $6.31
+0.03%
$67.19 million $2.15 million
Jun 11, 5 PM $6.3
+0.80%
$67.15 million $1.66 million
Jun 11, 4 PM $6.25
+0.69%
$66.59 million $993,798
Jun 11, 3 PM $6.21
+1.07%
$66.13 million $1.93 million
Jun 11, 2 PM $6.14
+1.68%
$65.4 million $1.64 million
Jun 11, 1 PM $6.04
-0.09%
$64.36 million $1.7 million
Jun 11, 12 PM $6.04
+0.76%
$64.38 million $1.69 million
Jun 11, 11 AM $6
+0.35%
$63.88 million $2.39 million
Jun 11, 10 AM $5.98
+0.53%
$63.65 million $2.37 million
Jun 11, 9 AM $5.94
+0.78%
$63.31 million $2.36 million
Jun 11, 8 AM $5.9
+1.15%
$62.82 million $2.34 million
Jun 11, 7 AM $5.83
-0.36%
$62.08 million $2.3 million
Jun 11, 6 AM $5.85
+2.08%
$62.29 million $2.26 million
Jun 11, 5 AM $5.73
+1.23%
$61 million $2.27 million
Jun 11, 4 AM $5.66
-0.58%
$60.3 million $2.23 million
Jun 11, 3 AM $5.69
+1.04%
$60.64 million $2 million
Jun 11, 2 AM $5.63
+1.66%
$60.01 million $1.94 million
Jun 11, 1 AM $5.54
+1.34%
$59.01 million $1.61 million
Jun 11, 12 AM $5.47
-0.32%
$58.24 million $1.61 million
Jun 10, 11 PM $5.48
+2.12%
$58.41 million $1.61 million
Jun 10, 10 PM $5.37
+2.56%
$57.2 million $1.55 million
Jun 10, 9 PM $5.23
+1.49%
$55.75 million $1.52 million
Jun 10, 8 PM $5.15
-1.68%
$54.89 million $1.64 million
Jun 10, 7 PM $5.24
+2.00%
$55.84 million $1.61 million
Jun 10, 6 PM $5.14
+2.60%
$54.74 million $1.61 million
Jun 10, 5 PM $5.01
-0.51%
$53.32 million $1.62 million
Jun 10, 4 PM $5
+0.83%
$53.3 million $1.65 million
Jun 10, 3 PM $4.96
+0.98%
$52.85 million $1.76 million
Jun 10, 2 PM $4.92
+0.30%
$52.39 million $1.45 million
Jun 10, 1 PM $4.91
+0.64%
$52.26 million $1.36 million