Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 PM $4.87
+0.84%
$51.92 million $1.35 million
Jun 10, 11 AM $4.83
+1.96%
$51.44 million $951,588
Jun 10, 10 AM $4.74
+0.85%
$50.47 million $935,887
Jun 10, 9 AM $4.71
-0.06%
$50.16 million $930,876
Jun 10, 8 AM $4.73
+2.15%
$50.36 million $891,117
Jun 10, 7 AM $4.63
+1.42%
$49.26 million $912,152
Jun 10, 6 AM $4.56
+1.06%
$48.59 million $916,620
Jun 10, 5 AM $4.51
+2.37%
$48.06 million $904,105
Jun 10, 4 AM $4.41
-0.66%
$46.94 million $898,166
Jun 10, 3 AM $4.43
+0.59%
$47.18 million $936,634
Jun 10, 2 AM $4.4
+1.18%
$46.9 million $935,022
Jun 10, 1 AM $4.35
+1.00%
$46.34 million $926,918
Jun 10, 12 AM $4.31
+1.29%
$45.87 million $959,267
Jun 9, 11 PM $4.25
+3.85%
$45.28 million $958,619
Jun 9, 10 PM $4.1
-4.66%
$43.66 million $950,902
Jun 9, 9 PM $4.3
+1.58%
$45.79 million $941,969
Jun 9, 8 PM $4.23
+1.02%
$45.07 million $975,444
Jun 9, 7 PM $4.19
+3.32%
$44.61 million $857,963
Jun 9, 6 PM $4.06
-1.47%
$43.22 million $857,148
Jun 9, 5 PM $4.12
+1.81%
$43.85 million $935,893
Jun 9, 4 PM $4.05
+0.73%
$43.14 million $942,845
Jun 9, 3 PM $4.02
+0.83%
$42.79 million $847,937
Jun 9, 2 PM $3.99
-1.32%
$42.46 million $570,051
Jun 9, 1 PM $4.04
+0.69%
$43.01 million $565,550
Jun 9, 12 PM $4.01
+0.38%
$42.69 million $561,010
Jun 9, 11 AM $3.99
-0.08%
$42.53 million $721,057
Jun 9, 10 AM $4
-0.20%
$42.56 million $729,586
Jun 9, 9 AM $4
-0.41%
$42.63 million $733,050
Jun 9, 8 AM $4.02
-1.20%
$42.81 million $740,711
Jun 9, 7 AM $4.07
-0.43%
$43.3 million $747,290
Jun 9, 6 AM $4.08
-0.03%
$43.5 million $730,623
Jun 9, 5 AM $4.09
-0.64%
$43.53 million $875,554
Jun 9, 4 AM $4.12
-1.29%
$43.84 million $881,182
Jun 9, 3 AM $4.17
-0.69%
$44.4 million $845,466
Jun 9, 2 AM $4.2
-1.59%
$44.69 million $846,181
Jun 9, 1 AM $4.26
+0.70%
$45.4 million $846,025
Jun 9, 12 AM $4.23
-0.95%
$45.08 million $1.57 million
Jun 8, 11 PM $4.27
+0.20%
$45.5 million $1.53 million
Jun 8, 10 PM $4.26
+0.31%
$45.42 million $2.8 million
Jun 8, 9 PM $4.25
+0.18%
$45.28 million $10.91 million
Jun 8, 8 PM $4.24
+0.00%
$45.2 million $10.97 million
Jun 8, 7 PM $4.24
-0.07%
$45.2 million $10.93 million
Jun 8, 6 PM $4.25
+0.64%
$45.22 million $11.07 million
Jun 8, 5 PM $4.22
-0.15%
$44.94 million $11 million
Jun 8, 4 PM $4.23
+0.26%
$45.01 million $10.94 million
Jun 8, 3 PM $4.21
-0.53%
$44.89 million $10.61 million
Jun 8, 2 PM $4.24
+0.99%
$45.12 million $10.58 million
Jun 8, 1 PM $4.19
-0.18%
$44.68 million $11.17 million
Jun 8, 12 PM $4.2
-0.04%
$44.76 million $11.13 million
Jun 8, 11 AM $4.2
+0.81%
$44.78 million $13.92 million