Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 1.01
-0.04%
$ 10.75 million $ 1.49 million
Jan 29, 9 AM $ 1.01
+0.01%
$ 10.75 million $ 1.49 million
Jan 29, 8 AM $ 1.01
-0.05%
$ 10.75 million $ 1.5 million
Jan 29, 7 AM $ 1.01
+0.01%
$ 10.75 million $ 1.37 million
Jan 29, 6 AM $ 1.01
-0.01%
$ 10.75 million $ 1.37 million
Jan 29, 5 AM $ 1.01
+0.00%
$ 10.75 million $ 1.37 million
Jan 29, 4 AM $ 1.01
-0.07%
$ 10.75 million $ 1.37 million
Jan 29, 3 AM $ 1.01
-0.12%
$ 10.76 million $ 1.16 million
Jan 29, 2 AM $ 1.01
+0.27%
$ 10.77 million $ 1.05 million
Jan 29, 1 AM $ 1.01
+0.24%
$ 10.74 million $ 524,685
Jan 29, 12 AM $ 1.01
-0.20%
$ 10.72 million $ 204,737
Jan 28, 11 PM $ 1.01
+0.08%
$ 10.74 million $ 138,245
Jan 28, 10 PM $ 1.01
-0.10%
$ 10.73 million $ 137,729
Jan 28, 9 PM $ 1.01
+0.16%
$ 10.74 million $ 142,523
Jan 28, 8 PM $ 1.01
+0.02%
$ 10.73 million $ 148,502
Jan 28, 7 PM $ 1.01
-0.04%
$ 10.72 million $ 954,416
Jan 28, 6 PM $ 1.01
-0.07%
$ 10.73 million $ 1.02 million
Jan 28, 5 PM $ 1.01
-0.06%
$ 10.74 million $ 1.02 million
Jan 28, 4 PM $ 1.01
-0.04%
$ 10.74 million $ 1.34 million
Jan 28, 3 PM $ 1.01
-0.05%
$ 10.75 million $ 1.34 million
Jan 28, 2 PM $ 1.01
-0.01%
$ 10.75 million $ 1.36 million
Jan 28, 1 PM $ 1.01
+0.04%
$ 10.75 million $ 1.44 million
Jan 28, 12 PM $ 1.01
+0.02%
$ 10.75 million $ 1.44 million
Jan 28, 11 AM $ 1.01
+0.02%
$ 10.75 million $ 1.43 million
Jan 28, 10 AM $ 1.01
+0.02%
$ 10.74 million $ 1.43 million
Jan 28, 9 AM $ 1.01
-0.02%
$ 10.74 million $ 1.42 million
Jan 28, 8 AM $ 1.01
-0.06%
$ 10.74 million $ 1.42 million
Jan 28, 7 AM $ 1.01
-0.02%
$ 10.75 million $ 1.43 million
Jan 28, 6 AM $ 1.01
-0.03%
$ 10.75 million $ 1.43 million
Jan 28, 5 AM $ 1.01
-0.03%
$ 10.75 million $ 1.43 million
Jan 28, 4 AM $ 1.01
-0.01%
$ 10.76 million $ 1.43 million
Jan 28, 3 AM $ 1.01
+0.03%
$ 10.76 million $ 1.43 million
Jan 28, 2 AM $ 1.01
-0.02%
$ 10.76 million $ 1.36 million
Jan 28, 1 AM $ 1.01
-0.05%
$ 10.76 million $ 1.33 million
Jan 28, 12 AM $ 1.01
+0.01%
$ 10.76 million $ 1.32 million
Jan 27, 11 PM $ 1.01
-0.01%
$ 10.76 million $ 1.51 million
Jan 27, 10 PM $ 1.01
+0.02%
$ 10.76 million $ 1.55 million
Jan 27, 9 PM $ 1.01
-0.02%
$ 10.76 million $ 1.57 million
Jan 27, 8 PM $ 1.01
+0.02%
$ 10.76 million $ 2.03 million
Jan 27, 7 PM $ 1.01
+0.00%
$ 10.76 million $ 1.23 million
Jan 27, 6 PM $ 1.01
-0.01%
$ 10.76 million $ 1.17 million
Jan 27, 5 PM $ 1.01
+0.04%
$ 10.76 million $ 1.17 million
Jan 27, 4 PM $ 1.01
+0.02%
$ 10.76 million $ 906,121
Jan 27, 3 PM $ 1.01
+0.00%
$ 10.76 million $ 905,066
Jan 27, 2 PM $ 1.01
-0.02%
$ 10.76 million $ 974,251
Jan 27, 1 PM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 27, 12 PM $ 1.01
+0.00%
$ 10.76 million $ 1.28 million
Jan 27, 11 AM $ 1.01
+0.00%
$ 10.76 million $ 1.28 million
Jan 27, 10 AM $ 1.01
-0.01%
$ 10.76 million $ 1.28 million
Jan 27, 9 AM $ 1.01
-0.03%
$ 10.76 million $ 1.4 million