Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $4.2
+0.81%
$44.78 million $13.92 million
Jun 8, 10 AM $4.17
+0.32%
$44.42 million $13.91 million
Jun 8, 9 AM $4.16
-0.26%
$44.3 million $13.96 million
Jun 8, 8 AM $4.19
+0.66%
$44.59 million $13.64 million
Jun 8, 7 AM $4.16
+0.91%
$44.3 million $13.61 million
Jun 8, 6 AM $4.12
+0.81%
$43.88 million $13.5 million
Jun 8, 5 AM $4.09
+0.93%
$43.53 million $13.68 million
Jun 8, 4 AM $4.05
+0.78%
$43.14 million $13.81 million
Jun 8, 3 AM $4.02
+0.90%
$42.81 million $13.53 million
Jun 8, 2 AM $3.98
+0.71%
$42.43 million $13.46 million
Jun 8, 1 AM $3.96
+0.97%
$42.12 million $13.14 million
Jun 8, 12 AM $3.92
+2.08%
$41.72 million $12.5 million
Jun 7, 11 PM $3.84
+0.19%
$40.87 million $12.33 million
Jun 7, 10 PM $3.83
+1.94%
$40.8 million $12.25 million
Jun 7, 9 PM $3.76
+1.13%
$40.02 million $3.99 million
Jun 7, 8 PM $3.71
+1.43%
$39.56 million $3.95 million
Jun 7, 7 PM $3.66
+1.59%
$39.01 million $3.8 million
Jun 7, 6 PM $3.61
+1.48%
$38.4 million $3.69 million
Jun 7, 5 PM $3.55
+0.17%
$37.84 million $3.62 million
Jun 7, 4 PM $3.55
+1.25%
$37.78 million $3.6 million
Jun 7, 3 PM $3.5
+1.26%
$37.31 million $3.56 million
Jun 7, 2 PM $3.46
+0.39%
$36.84 million $3.53 million
Jun 7, 1 PM $3.45
+1.44%
$36.69 million $2.89 million
Jun 7, 12 PM $3.4
+4.70%
$36.17 million $2.92 million
Jun 7, 11 AM $3.24
+3.81%
$34.53 million $759,620
Jun 7, 10 AM $3.12
+6.98%
$33.26 million $715,397
Jun 7, 9 AM $2.92
+2.52%
$31.09 million $759,472
Jun 7, 8 AM $2.85
+0.89%
$30.31 million $784,747
Jun 7, 7 AM $2.82
+0.31%
$30.06 million $845,025
Jun 7, 6 AM $2.82
+0.68%
$29.99 million $947,238
Jun 7, 5 AM $2.8
-0.13%
$29.79 million $514,810
Jun 7, 4 AM $2.8
+0.04%
$29.83 million $4.34 million
Jun 7, 3 AM $2.8
+0.00%
$29.82 million $10.97 million
Jun 7, 2 AM $2.8
-0.17%
$29.82 million $10.98 million
Jun 7, 1 AM $2.8
-0.10%
$29.87 million $11.01 million
Jun 7, 12 AM $2.81
+0.16%
$29.9 million $10.99 million
Jun 6, 11 PM $2.8
-0.15%
$29.85 million $11 million
Jun 6, 10 PM $2.81
+0.03%
$29.9 million $11.01 million
Jun 6, 9 PM $2.81
+0.18%
$29.89 million $11.23 million
Jun 6, 8 PM $2.8
+0.14%
$29.84 million $11.69 million
Jun 6, 7 PM $2.8
-0.31%
$29.79 million $12.06 million
Jun 6, 6 PM $2.81
-0.04%
$29.89 million $19.16 million
Jun 6, 5 PM $2.81
+0.23%
$29.9 million $19.11 million
Jun 6, 4 PM $2.8
+0.11%
$29.83 million $19.18 million
Jun 6, 3 PM $2.8
-0.08%
$29.8 million $23.1 million
Jun 6, 2 PM $2.8
-0.09%
$29.82 million $23.11 million
Jun 6, 1 PM $2.8
+0.06%
$29.84 million $32.88 million
Jun 6, 12 PM $2.8
+0.03%
$29.83 million $32.82 million
Jun 6, 11 AM $2.8
+0.01%
$29.82 million $32.32 million
Jun 6, 10 AM $2.8
-0.16%
$29.81 million $32.3 million