Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 10 AM $2.8
-0.16%
$29.81 million $32.3 million
Jun 6, 9 AM $2.8
+0.16%
$29.86 million $32.77 million
Jun 6, 8 AM $2.8
+0.20%
$29.81 million $32.85 million
Jun 6, 7 AM $2.79
-0.80%
$29.75 million $32.18 million
Jun 6, 6 AM $2.82
+0.37%
$29.99 million $33.35 million
Jun 6, 5 AM $2.81
+0.19%
$29.88 million $35.43 million
Jun 6, 4 AM $2.8
+0.22%
$29.83 million $35.26 million
Jun 6, 3 AM $2.79
-0.05%
$29.76 million $26.01 million
Jun 6, 2 AM $2.8
+0.14%
$29.78 million $26.09 million
Jun 6, 1 AM $2.79
+0.30%
$29.74 million $26.14 million
Jun 6, 12 AM $2.78
-0.44%
$29.65 million $26.06 million
Jun 5, 11 PM $2.8
-0.37%
$29.78 million $26.16 million
Jun 5, 10 PM $2.81
-0.25%
$29.89 million $26.33 million
Jun 5, 9 PM $2.81
+0.48%
$29.96 million $25.92 million
Jun 5, 8 PM $2.8
+0.50%
$29.82 million $25.29 million
Jun 5, 7 PM $2.79
-0.16%
$29.67 million $24.86 million
Jun 5, 6 PM $2.79
+0.20%
$29.72 million $17.64 million
Jun 5, 5 PM $2.78
+0.09%
$29.66 million $17.6 million
Jun 5, 4 PM $2.78
+0.39%
$29.63 million $17.72 million
Jun 5, 3 PM $2.77
-1.22%
$29.52 million $15.14 million
Jun 5, 2 PM $2.81
+0.49%
$29.89 million $14.43 million
Jun 5, 1 PM $2.79
+0.57%
$29.73 million $6.75 million
Jun 5, 12 PM $2.77
-0.42%
$29.56 million $4.24 million
Jun 5, 11 AM $2.79
+0.20%
$29.68 million $4.26 million
Jun 5, 10 AM $2.78
-0.17%
$29.63 million $4.25 million
Jun 5, 9 AM $2.79
+0.39%
$29.66 million $4.31 million
Jun 5, 8 AM $2.77
-0.55%
$29.55 million $4.05 million
Jun 5, 7 AM $2.79
+3.74%
$29.74 million $3.91 million
Jun 5, 6 AM $2.69
-2.77%
$28.69 million $3.81 million
Jun 5, 5 AM $2.77
-0.65%
$29.5 million $1.16 million
Jun 5, 4 AM $2.79
-0.13%
$29.72 million $682,033
Jun 5, 3 AM $2.79
+0.01%
$29.75 million $677,546
Jun 5, 2 AM $2.79
-0.01%
$29.69 million $638,987
Jun 5, 1 AM $2.79
+0.41%
$29.7 million $1.66 million
Jun 5, 12 AM $2.78
+0.84%
$29.6 million $1.71 million
Jun 4, 11 PM $2.76
-0.97%
$29.34 million $1.71 million
Jun 4, 10 PM $2.78
-0.31%
$29.66 million $1.72 million
Jun 4, 9 PM $2.79
+0.52%
$29.74 million $1.72 million
Jun 4, 8 PM $2.78
+0.23%
$29.58 million $2.84 million
Jun 4, 7 PM $2.77
+0.42%
$29.52 million $4.98 million
Jun 4, 6 PM $2.76
-0.23%
$29.4 million $4.98 million
Jun 4, 5 PM $2.77
-0.35%
$29.46 million $5 million
Jun 4, 4 PM $2.78
-0.16%
$29.58 million $4.76 million
Jun 4, 3 PM $2.78
+0.44%
$29.62 million $4.78 million
Jun 4, 2 PM $2.77
-0.62%
$29.48 million $4.76 million
Jun 4, 1 PM $2.79
-0.18%
$29.68 million $4.76 million
Jun 4, 12 PM $2.79
+0.83%
$29.73 million $4.68 million
Jun 4, 11 AM $2.77
-0.80%
$29.48 million $4.68 million
Jun 4, 10 AM $2.79
+0.41%
$29.72 million $4.68 million
Jun 4, 9 AM $2.78
+0.03%
$29.6 million $4.62 million