Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.996
+0.00%
$ 10.61 million $ 351,228
Jan 25, 7 AM $ 0.996
+0.02%
$ 10.61 million $ 352,309
Jan 25, 6 AM $ 0.996
+0.00%
$ 10.61 million $ 387,920
Jan 25, 5 AM $ 0.996
+0.00%
$ 10.61 million $ 431,094
Jan 25, 4 AM $ 0.996
-0.02%
$ 10.61 million $ 458,936
Jan 25, 3 AM $ 0.996
+0.01%
$ 10.61 million $ 459,804
Jan 25, 2 AM $ 0.996
+0.00%
$ 10.61 million $ 537,586
Jan 25, 1 AM $ 0.996
+0.00%
$ 10.61 million $ 550,406
Jan 25, 12 AM $ 0.996
+0.00%
$ 10.61 million $ 563,770
Jan 24, 11 PM $ 0.996
-1.05%
$ 10.61 million $ 595,743
Jan 24, 10 PM $ 1.01
-0.07%
$ 10.72 million $ 22,788
Jan 24, 9 PM $ 1.01
-0.06%
$ 10.73 million $ 26,191
Jan 24, 8 PM $ 1.01
+0.12%
$ 10.74 million $ 26,279
Jan 24, 7 PM $ 1.01
-0.28%
$ 10.72 million $ 18,767
Jan 24, 6 PM $ 1.01
-0.02%
$ 10.75 million $ 255,734
Jan 24, 5 PM $ 1.01
-0.04%
$ 10.76 million $ 299,265
Jan 24, 4 PM $ 1.01
-0.03%
$ 10.76 million $ 332,652
Jan 24, 3 PM $ 1.01
+0.00%
$ 10.76 million $ 560,396
Jan 24, 2 PM $ 1.01
-0.01%
$ 10.76 million $ 954,715
Jan 24, 1 PM $ 1.01
+0.01%
$ 10.77 million $ 954,914
Jan 24, 12 PM $ 1.01
+0.00%
$ 10.76 million $ 957,512
Jan 24, 11 AM $ 1.01
+0.01%
$ 10.76 million $ 956,790
Jan 24, 10 AM $ 1.01
+0.00%
$ 10.76 million $ 1.01 million
Jan 24, 9 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 8 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 7 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 6 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 5 AM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 24, 4 AM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 24, 3 AM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 24, 2 AM $ 1.01
-0.01%
$ 10.76 million $ 1.25 million
Jan 24, 1 AM $ 1.01
-0.04%
$ 10.76 million $ 1.28 million
Jan 24, 12 AM $ 1.01
+0.00%
$ 10.77 million $ 1.3 million
Jan 23, 11 PM $ 1.01
-0.01%
$ 10.77 million $ 1.3 million
Jan 23, 10 PM $ 1.01
+0.02%
$ 10.77 million $ 1.3 million
Jan 23, 9 PM $ 1.01
-0.04%
$ 10.77 million $ 1.31 million
Jan 23, 8 PM $ 1.01
+0.03%
$ 10.77 million $ 1.31 million
Jan 23, 7 PM $ 1.01
+0.02%
$ 10.77 million $ 1.33 million
Jan 23, 6 PM $ 1.01
+0.03%
$ 10.76 million $ 1.07 million
Jan 23, 5 PM $ 1.01
+0.04%
$ 10.76 million $ 1.06 million
Jan 23, 4 PM $ 1.01
+0.10%
$ 10.76 million $ 1.01 million
Jan 23, 3 PM $ 1.01
-0.08%
$ 10.75 million $ 807,575
Jan 23, 2 PM $ 1.01
-0.02%
$ 10.76 million $ 1.05 million
Jan 23, 1 PM $ 1.01
+0.03%
$ 10.76 million $ 1.06 million
Jan 23, 12 PM $ 1.01
-0.01%
$ 10.75 million $ 1.08 million
Jan 23, 11 AM $ 1.01
-0.01%
$ 10.76 million $ 1.08 million
Jan 23, 10 AM $ 1.01
-0.04%
$ 10.76 million $ 1.03 million
Jan 23, 9 AM $ 1.01
-0.02%
$ 10.76 million $ 963,216
Jan 23, 8 AM $ 1.01
+0.00%
$ 10.76 million $ 964,213
Jan 23, 7 AM $ 1.01
-0.07%
$ 10.76 million $ 964,269