Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.01
-0.07%
$ 10.76 million $ 964,269
Jan 23, 6 AM $ 1.01
+0.07%
$ 10.77 million $ 963,302
Jan 23, 5 AM $ 1.01
+0.03%
$ 10.76 million $ 878,113
Jan 23, 4 AM $ 1.01
+0.04%
$ 10.76 million $ 877,236
Jan 23, 3 AM $ 1.01
-0.02%
$ 10.76 million $ 875,822
Jan 23, 2 AM $ 1.01
+0.00%
$ 10.76 million $ 884,822
Jan 23, 1 AM $ 1.01
+0.01%
$ 10.76 million $ 865,274
Jan 23, 12 AM $ 1.01
+0.01%
$ 10.76 million $ 867,289
Jan 22, 11 PM $ 1.01
+0.01%
$ 10.76 million $ 887,634
Jan 22, 10 PM $ 1.01
+0.00%
$ 10.76 million $ 993,665
Jan 22, 9 PM $ 1.01
+0.00%
$ 10.76 million $ 988,650
Jan 22, 8 PM $ 1.01
+0.00%
$ 10.76 million $ 987,327
Jan 22, 7 PM $ 1.01
-0.01%
$ 10.76 million $ 1.49 million
Jan 22, 6 PM $ 1.01
+0.00%
$ 10.76 million $ 2.57 million
Jan 22, 5 PM $ 1.01
+0.01%
$ 10.76 million $ 2.67 million
Jan 22, 4 PM $ 1.01
+0.01%
$ 10.76 million $ 2.89 million
Jan 22, 3 PM $ 1.01
+0.09%
$ 10.76 million $ 3.52 million
Jan 22, 2 PM $ 1.01
+0.03%
$ 10.75 million $ 3.05 million
Jan 22, 1 PM $ 1.01
-0.01%
$ 10.74 million $ 2.92 million
Jan 22, 12 PM $ 1.01
+0.00%
$ 10.75 million $ 3.01 million
Jan 22, 11 AM $ 1.01
+0.00%
$ 10.75 million $ 3.02 million
Jan 22, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 3.02 million
Jan 22, 9 AM $ 1.01
+0.00%
$ 10.75 million $ 3.02 million
Jan 22, 8 AM $ 1.01
+0.00%
$ 10.75 million $ 3.02 million
Jan 22, 7 AM $ 1.01
+0.01%
$ 10.75 million $ 3.01 million
Jan 22, 6 AM $ 1.01
+0.00%
$ 10.74 million $ 3.01 million
Jan 22, 5 AM $ 1.01
+0.03%
$ 10.74 million $ 2.92 million
Jan 22, 4 AM $ 1.01
+0.00%
$ 10.74 million $ 2.92 million
Jan 22, 3 AM $ 1.01
+0.02%
$ 10.74 million $ 2.92 million
Jan 22, 2 AM $ 1.01
+0.03%
$ 10.74 million $ 2.97 million
Jan 22, 1 AM $ 1.01
+0.00%
$ 10.74 million $ 3.02 million
Jan 22, 12 AM $ 1.01
-0.29%
$ 10.74 million $ 3.02 million
Jan 21, 11 PM $ 1.01
+0.32%
$ 10.77 million $ 3.06 million
Jan 21, 10 PM $ 1.01
+0.00%
$ 10.73 million $ 3.22 million
Jan 21, 9 PM $ 1.01
-0.31%
$ 10.73 million $ 5.52 million
Jan 21, 8 PM $ 1.01
+0.34%
$ 10.77 million $ 5.5 million
Jan 21, 7 PM $ 1.01
-0.20%
$ 10.73 million $ 4.91 million
Jan 21, 6 PM $ 1.01
+0.08%
$ 10.75 million $ 3.82 million
Jan 21, 5 PM $ 1.01
-0.04%
$ 10.74 million $ 3.84 million
Jan 21, 4 PM $ 1.01
+0.01%
$ 10.75 million $ 3.6 million
Jan 21, 3 PM $ 1.01
-0.03%
$ 10.75 million $ 2.86 million
Jan 21, 2 PM $ 1.01
+0.05%
$ 10.75 million $ 2.99 million
Jan 21, 1 PM $ 1.01
-0.06%
$ 10.74 million $ 3.39 million
Jan 21, 12 PM $ 1.01
-0.02%
$ 10.75 million $ 3.38 million
Jan 21, 11 AM $ 1.01
+0.04%
$ 10.75 million $ 3.26 million
Jan 21, 10 AM $ 1.01
-0.04%
$ 10.75 million $ 3.29 million
Jan 21, 9 AM $ 1.01
+0.00%
$ 10.75 million $ 3.29 million
Jan 21, 8 AM $ 1.01
+0.04%
$ 10.75 million $ 3.29 million
Jan 21, 7 AM $ 1.01
-0.04%
$ 10.75 million $ 3.67 million
Jan 21, 6 AM $ 1.01
+0.00%
$ 10.75 million $ 3.83 million