Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 9 AM $2.78
+0.03%
$29.6 million $4.62 million
Jun 4, 8 AM $2.78
-0.01%
$29.59 million $4.61 million
Jun 4, 7 AM $2.78
+0.07%
$29.59 million $4.66 million
Jun 4, 6 AM $2.78
-0.21%
$29.57 million $4.51 million
Jun 4, 5 AM $2.78
+0.11%
$29.64 million $4.51 million
Jun 4, 4 AM $2.78
+0.22%
$29.61 million $4.99 million
Jun 4, 3 AM $2.77
+2.15%
$29.53 million $5.32 million
Jun 4, 2 AM $2.71
-1.79%
$28.91 million $6.55 million
Jun 4, 1 AM $2.76
-0.16%
$29.44 million $5.56 million
Jun 4, 12 AM $2.77
+0.00%
$29.48 million $5.34 million
Jun 3, 11 PM $2.77
-0.04%
$29.48 million $5.34 million
Jun 3, 10 PM $2.77
-0.84%
$29.5 million $7.47 million
Jun 3, 9 PM $2.79
+0.74%
$29.75 million $7.91 million
Jun 3, 8 PM $2.77
-0.29%
$29.53 million $7.02 million
Jun 3, 7 PM $2.78
+1.04%
$29.61 million $4.8 million
Jun 3, 6 PM $2.75
+0.13%
$29.31 million $4.95 million
Jun 3, 5 PM $2.75
-0.14%
$29.28 million $4.91 million
Jun 3, 4 PM $2.75
-0.11%
$29.32 million $4.94 million
Jun 3, 3 PM $2.76
+0.06%
$29.35 million $5.06 million
Jun 3, 2 PM $2.75
-0.09%
$29.33 million $5.03 million
Jun 3, 1 PM $2.76
-0.13%
$29.36 million $5.03 million
Jun 3, 12 PM $2.76
-0.16%
$29.4 million $5.03 million
Jun 3, 11 AM $2.76
-0.19%
$29.45 million $5.03 million
Jun 3, 10 AM $2.77
+0.83%
$29.5 million $5.05 million
Jun 3, 9 AM $2.75
-0.48%
$29.27 million $4.98 million
Jun 3, 8 AM $2.76
-0.02%
$29.4 million $5.05 million
Jun 3, 7 AM $2.76
-0.44%
$29.41 million $5.07 million
Jun 3, 6 AM $2.77
-0.71%
$29.54 million $5.03 million
Jun 3, 5 AM $2.79
-0.77%
$29.75 million $5.03 million
Jun 3, 4 AM $2.81
+3.15%
$29.98 million $4.48 million
Jun 3, 3 AM $2.73
+0.38%
$29.06 million $4.37 million
Jun 3, 2 AM $2.72
-1.43%
$28.96 million $3.05 million
Jun 3, 1 AM $2.76
+0.16%
$29.38 million $3.05 million
Jun 3, 12 AM $2.75
-0.30%
$29.33 million $3.03 million
Jun 2, 11 PM $2.76
-1.59%
$29.42 million $2.95 million
Jun 2, 10 PM $2.81
+3.10%
$29.9 million $868,226
Jun 2, 9 PM $2.72
+0.71%
$29.02 million $372,750
Jun 2, 8 PM $2.71
-2.22%
$28.83 million $442,317
Jun 2, 7 PM $2.77
+0.20%
$29.48 million $426,583
Jun 2, 6 PM $2.76
+0.62%
$29.43 million $445,397
Jun 2, 5 PM $2.75
-0.15%
$29.25 million $474,837
Jun 2, 4 PM $2.75
+0.44%
$29.29 million $476,644
Jun 2, 3 PM $2.74
-0.44%
$29.17 million $360,067
Jun 2, 2 PM $2.75
+0.07%
$29.3 million $379,371
Jun 2, 1 PM $2.75
+0.02%
$29.28 million $392,221
Jun 2, 12 PM $2.75
+0.14%
$29.27 million $395,284
Jun 2, 11 AM $2.74
-0.61%
$29.23 million $392,795
Jun 2, 10 AM $2.76
-0.06%
$29.41 million $390,742
Jun 2, 9 AM $2.76
-0.02%
$29.43 million $395,094
Jun 2, 8 AM $2.76
-0.30%
$29.43 million $617,764