Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.01
+0.00%
$ 10.75 million $ 3.83 million
Jan 21, 5 AM $ 1.01
+0.05%
$ 10.75 million $ 4.6 million
Jan 21, 4 AM $ 1.01
-0.04%
$ 10.75 million $ 4.79 million
Jan 21, 3 AM $ 1.01
+0.09%
$ 10.75 million $ 4.79 million
Jan 21, 2 AM $ 1.01
-0.05%
$ 10.74 million $ 4.73 million
Jan 21, 1 AM $ 1.01
-0.03%
$ 10.75 million $ 4.73 million
Jan 21, 12 AM $ 1.01
+0.09%
$ 10.75 million $ 4.72 million
Jan 20, 11 PM $ 1.01
-0.08%
$ 10.74 million $ 4.63 million
Jan 20, 10 PM $ 1.01
+0.03%
$ 10.75 million $ 4.7 million
Jan 20, 9 PM $ 1.01
+0.00%
$ 10.75 million $ 2.22 million
Jan 20, 8 PM $ 1.01
+0.00%
$ 10.75 million $ 2.2 million
Jan 20, 7 PM $ 1.01
+0.01%
$ 10.75 million $ 2.21 million
Jan 20, 6 PM $ 1.01
-0.12%
$ 10.75 million $ 2.21 million
Jan 20, 5 PM $ 1.01
+0.12%
$ 10.76 million $ 2.21 million
Jan 20, 4 PM $ 1.01
-0.14%
$ 10.74 million $ 2.2 million
Jan 20, 3 PM $ 1.01
+0.00%
$ 10.76 million $ 2.2 million
Jan 20, 2 PM $ 1.01
+0.06%
$ 10.76 million $ 2.09 million
Jan 20, 1 PM $ 1.01
-0.07%
$ 10.75 million $ 1.66 million
Jan 20, 12 PM $ 1.01
+0.00%
$ 10.76 million $ 1.66 million
Jan 20, 11 AM $ 1.01
+0.01%
$ 10.76 million $ 1.69 million
Jan 20, 10 AM $ 1.01
+0.04%
$ 10.76 million $ 1.8 million
Jan 20, 9 AM $ 1.01
-0.06%
$ 10.75 million $ 1.8 million
Jan 20, 8 AM $ 1.01
-0.05%
$ 10.76 million $ 1.8 million
Jan 20, 7 AM $ 1.01
+0.08%
$ 10.77 million $ 1.41 million
Jan 20, 6 AM $ 1.01
-0.05%
$ 10.76 million $ 1.28 million
Jan 20, 5 AM $ 1.01
+0.01%
$ 10.76 million $ 464,617
Jan 20, 4 AM $ 1.01
+0.00%
$ 10.76 million $ 303,349
Jan 20, 3 AM $ 1.01
-0.02%
$ 10.76 million $ 303,864
Jan 20, 2 AM $ 1.01
-0.01%
$ 10.76 million $ 303,990
Jan 20, 1 AM $ 1.01
-0.03%
$ 10.77 million $ 296,633
Jan 20, 12 AM $ 1.01
-0.01%
$ 10.77 million $ 302,081
Jan 19, 11 PM $ 1.01
+0.00%
$ 10.77 million $ 1.94 million
Jan 19, 10 PM $ 1.01
-0.01%
$ 10.77 million $ 1.85 million
Jan 19, 9 PM $ 1.01
+0.00%
$ 10.77 million $ 1.85 million
Jan 19, 8 PM $ 1.01
+0.01%
$ 10.77 million $ 1.85 million
Jan 19, 7 PM $ 1.01
+0.00%
$ 10.77 million $ 1.85 million
Jan 19, 6 PM $ 1.01
+0.00%
$ 10.77 million $ 1.85 million
Jan 19, 5 PM $ 1.01
+0.00%
$ 10.77 million $ 1.85 million
Jan 19, 4 PM $ 1.01
+0.00%
$ 10.77 million $ 1.85 million
Jan 19, 3 PM $ 1.01
+0.00%
$ 10.77 million $ 1.84 million
Jan 19, 2 PM $ 1.01
+0.00%
$ 10.77 million $ 1.84 million
Jan 19, 1 PM $ 1.01
+0.00%
$ 10.77 million $ 1.84 million
Jan 19, 12 PM $ 1.01
+0.00%
$ 10.77 million $ 1.81 million
Jan 19, 11 AM $ 1.01
-0.02%
$ 10.77 million $ 1.89 million
Jan 19, 10 AM $ 1.01
-0.01%
$ 10.77 million $ 1.81 million
Jan 19, 9 AM $ 1.01
+0.01%
$ 10.77 million $ 1.78 million
Jan 19, 8 AM $ 1.01
+0.00%
$ 10.77 million $ 1.78 million
Jan 19, 7 AM $ 1.01
+0.01%
$ 10.77 million $ 1.78 million
Jan 19, 6 AM $ 1.01
+0.01%
$ 10.77 million $ 1.78 million
Jan 19, 5 AM $ 1.01
+0.01%
$ 10.77 million $ 1.78 million