Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 8 AM $2.76
-0.30%
$29.43 million $617,764
Jun 2, 7 AM $2.77
+1.50%
$29.52 million $658,812
Jun 2, 6 AM $2.73
-1.02%
$29.08 million $652,071
Jun 2, 5 AM $2.76
-0.28%
$29.38 million $657,576
Jun 2, 4 AM $2.77
+0.38%
$29.47 million $652,487
Jun 2, 3 AM $2.76
+0.35%
$29.35 million $653,596
Jun 2, 2 AM $2.75
+0.18%
$29.25 million $653,081
Jun 2, 1 AM $2.74
-0.71%
$29.2 million $834,477
Jun 2, 12 AM $2.76
-0.32%
$29.41 million $834,782
Jun 1, 11 PM $2.77
+0.14%
$29.5 million $785,040
Jun 1, 10 PM $2.77
+0.03%
$29.46 million $915,166
Jun 1, 9 PM $2.77
+0.08%
$29.45 million $884,019
Jun 1, 8 PM $2.76
+0.14%
$29.43 million $882,211
Jun 1, 7 PM $2.76
+0.73%
$29.39 million $800,014
Jun 1, 6 PM $2.74
+0.82%
$29.17 million $911,471
Jun 1, 5 PM $2.72
-0.22%
$28.94 million $844,486
Jun 1, 4 PM $2.72
-0.76%
$29 million $832,788
Jun 1, 3 PM $2.74
-0.58%
$29.22 million $828,576
Jun 1, 2 PM $2.76
-0.13%
$29.39 million $820,353
Jun 1, 1 PM $2.76
+0.66%
$29.43 million $802,454
Jun 1, 12 PM $2.75
+0.33%
$29.24 million $796,206
Jun 1, 11 AM $2.74
+0.12%
$29.14 million $793,583
Jun 1, 10 AM $2.73
+0.27%
$29.11 million $790,801
Jun 1, 9 AM $2.73
+0.27%
$29.03 million $783,412
Jun 1, 8 AM $2.72
+0.09%
$28.95 million $571,360
Jun 1, 7 AM $2.72
+0.20%
$28.93 million $527,787
Jun 1, 6 AM $2.71
-0.27%
$28.87 million $528,604
Jun 1, 5 AM $2.72
-0.20%
$28.95 million $521,391
Jun 1, 4 AM $2.72
-0.51%
$29.01 million $524,017
Jun 1, 3 AM $2.74
-0.02%
$29.16 million $520,589
Jun 1, 2 AM $2.74
-0.18%
$29.16 million $518,521
Jun 1, 1 AM $2.74
+0.07%
$29.22 million $344,596
Jun 1, 12 AM $2.74
+0.44%
$29.19 million $334,840
May 31, 11 PM $2.73
+0.05%
$29.07 million $334,665
May 31, 10 PM $2.73
+0.14%
$29.05 million $214,886
May 31, 9 PM $2.72
-0.02%
$29.01 million $214,458
May 31, 8 PM $2.72
-0.10%
$29.02 million $215,375
May 31, 7 PM $2.73
-0.08%
$29.05 million $213,463
May 31, 6 PM $2.73
-0.86%
$29.07 million $73,231
May 31, 5 PM $2.75
-0.69%
$29.32 million $72,478
May 31, 4 PM $2.77
+0.09%
$29.52 million $40,476
May 31, 3 PM $2.77
-0.17%
$29.5 million $38,944
May 31, 2 PM $2.77
+0.28%
$29.55 million $38,831
May 31, 1 PM $2.77
-0.02%
$29.47 million $51,384
May 31, 12 PM $2.77
+0.01%
$29.48 million $54,615
May 31, 11 AM $2.77
-0.03%
$29.48 million $54,382
May 31, 10 AM $2.77
+0.11%
$29.48 million $81,155
May 31, 9 AM $2.76
+0.55%
$29.45 million $70,655
May 31, 8 AM $2.75
-0.46%
$29.28 million $75,868
May 31, 7 AM $2.76
-0.35%
$29.42 million $78,299