Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 7 AM $2.76
-0.35%
$29.42 million $78,299
May 31, 6 AM $2.77
+0.30%
$29.54 million $80,044
May 31, 5 AM $2.77
-1.33%
$29.45 million $1.06 million
May 31, 4 AM $2.8
-2.28%
$29.85 million $1.08 million
May 31, 3 AM $2.87
-1.61%
$30.55 million $1.11 million
May 31, 2 AM $2.91
+1.15%
$31.05 million $1.13 million
May 31, 1 AM $2.88
-0.04%
$30.69 million $1.13 million
May 31, 12 AM $2.76
+0.71%
$29.39 million $1.06 million
May 30, 11 PM $2.74
-0.19%
$29.19 million $1.3 million
May 30, 10 PM $2.75
-0.10%
$29.24 million $1.3 million
May 30, 9 PM $2.75
-0.05%
$29.27 million $1.3 million
May 30, 8 PM $2.75
-0.11%
$29.28 million $1.35 million
May 30, 7 PM $2.75
+0.00%
$29.32 million $1.35 million
May 30, 6 PM $2.75
+0.24%
$29.32 million $1.35 million
May 30, 5 PM $2.75
-0.07%
$29.25 million $1.34 million
May 30, 4 PM $2.75
+0.11%
$29.27 million $1.35 million
May 30, 3 PM $2.74
-0.23%
$29.23 million $1.36 million
May 30, 2 PM $2.75
-0.32%
$29.3 million $1.37 million
May 30, 1 PM $2.76
-0.21%
$29.39 million $1.39 million
May 30, 12 PM $2.77
+0.02%
$29.46 million $1.38 million
May 30, 11 AM $2.77
+0.03%
$29.45 million $1.38 million
May 30, 10 AM $2.76
-0.02%
$29.44 million $1.35 million
May 30, 9 AM $2.76
-0.05%
$29.45 million $1.35 million
May 30, 8 AM $2.77
+0.38%
$29.46 million $1.37 million
May 30, 7 AM $2.76
-0.52%
$29.35 million $1.37 million
May 30, 6 AM $2.77
+0.22%
$29.51 million $1.38 million
May 30, 5 AM $2.76
+0.30%
$29.44 million $1.39 million
May 30, 4 AM $2.76
-0.19%
$29.36 million $423,005
May 30, 3 AM $2.76
-0.03%
$29.41 million $419,811
May 30, 2 AM $2.76
+0.18%
$29.42 million $416,332
May 30, 1 AM $2.76
+0.88%
$29.37 million $508,200
May 30, 12 AM $2.73
-0.16%
$29.11 million $504,331
May 29, 11 PM $2.74
+0.22%
$29.16 million $286,953
May 29, 10 PM $2.73
-0.81%
$29.09 million $303,049
May 29, 9 PM $2.75
+0.51%
$29.33 million $306,309
May 29, 8 PM $2.74
-0.10%
$29.18 million $358,132
May 29, 7 PM $2.74
+0.16%
$29.21 million $362,165
May 29, 6 PM $2.74
+0.10%
$29.16 million $451,190
May 29, 5 PM $2.74
+0.09%
$29.13 million $2.39 million
May 29, 4 PM $2.73
+0.34%
$29.1 million $2.39 million
May 29, 3 PM $2.72
-0.13%
$29.01 million $2.47 million
May 29, 2 PM $2.73
-0.28%
$29.04 million $2.48 million
May 29, 1 PM $2.73
-0.27%
$29.12 million $2.46 million
May 29, 12 PM $2.74
-0.11%
$29.2 million $2.47 million
May 29, 11 AM $2.74
-0.03%
$29.23 million $2.47 million
May 29, 10 AM $2.75
+0.03%
$29.24 million $2.47 million
May 29, 9 AM $2.74
+0.13%
$29.23 million $2.47 million
May 29, 8 AM $2.74
+0.09%
$29.2 million $2.48 million
May 29, 7 AM $2.74
-0.29%
$29.17 million $2.48 million
May 29, 6 AM $2.75
-0.02%
$29.25 million $2.47 million