Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 1.01
-0.01%
$ 10.77 million $ 219,117
Jan 17, 4 AM $ 1.01
-0.01%
$ 10.77 million $ 217,723
Jan 17, 3 AM $ 1.01
+0.00%
$ 10.77 million $ 218,226
Jan 17, 2 AM $ 1.01
-0.04%
$ 10.77 million $ 219,372
Jan 17, 1 AM $ 1.01
+0.01%
$ 10.77 million $ 219,874
Jan 17, 12 AM $ 1.01
-0.02%
$ 10.77 million $ 220,722
Jan 16, 11 PM $ 1.01
+0.02%
$ 10.77 million $ 219,487
Jan 16, 10 PM $ 1.01
-0.01%
$ 10.77 million $ 287,788
Jan 16, 9 PM $ 1.01
+0.05%
$ 10.77 million $ 299,931
Jan 16, 8 PM $ 1.01
+0.06%
$ 10.77 million $ 310,046
Jan 16, 7 PM $ 1.01
-0.01%
$ 10.76 million $ 309,844
Jan 16, 6 PM $ 1.01
+0.02%
$ 10.76 million $ 309,835
Jan 16, 5 PM $ 1.01
+0.02%
$ 10.76 million $ 344,667
Jan 16, 4 PM $ 1.01
-0.19%
$ 10.76 million $ 344,866
Jan 16, 3 PM $ 1.01
-0.06%
$ 10.78 million $ 405,091
Jan 16, 2 PM $ 1.01
-0.03%
$ 10.78 million $ 476,973
Jan 16, 1 PM $ 1.01
+0.02%
$ 10.79 million $ 562,177
Jan 16, 12 PM $ 1.01
+0.01%
$ 10.79 million $ 514,150
Jan 16, 11 AM $ 1.01
+0.05%
$ 10.78 million $ 510,027
Jan 16, 10 AM $ 1.01
+0.02%
$ 10.78 million $ 509,952
Jan 16, 9 AM $ 1.01
+0.05%
$ 10.78 million $ 510,710
Jan 16, 8 AM $ 1.01
+0.05%
$ 10.77 million $ 511,456
Jan 16, 7 AM $ 1.01
+0.05%
$ 10.77 million $ 512,932
Jan 16, 6 AM $ 1.01
+0.06%
$ 10.76 million $ 516,852
Jan 16, 5 AM $ 1.01
+0.03%
$ 10.76 million $ 516,555
Jan 16, 4 AM $ 1.01
-0.07%
$ 10.75 million $ 499,566
Jan 16, 3 AM $ 1.01
+0.03%
$ 10.76 million $ 500,198
Jan 16, 2 AM $ 1.01
-0.02%
$ 10.76 million $ 502,940
Jan 16, 1 AM $ 1.01
+0.00%
$ 10.76 million $ 501,714
Jan 16, 12 AM $ 1.01
+0.03%
$ 10.76 million $ 539,962
Jan 15, 11 PM $ 1.01
+0.03%
$ 10.75 million $ 554,497
Jan 15, 10 PM $ 1.01
+0.04%
$ 10.75 million $ 521,341
Jan 15, 9 PM $ 1.01
-0.01%
$ 10.75 million $ 583,479
Jan 15, 8 PM $ 1.01
+0.01%
$ 10.75 million $ 569,789
Jan 15, 7 PM $ 1.01
-0.03%
$ 10.75 million $ 570,193
Jan 15, 6 PM $ 1.01
-0.09%
$ 10.75 million $ 733,029
Jan 15, 5 PM $ 1.01
+0.01%
$ 10.76 million $ 1.06 million
Jan 15, 4 PM $ 1.01
-0.04%
$ 10.76 million $ 1.06 million
Jan 15, 3 PM $ 1.01
-0.04%
$ 10.76 million $ 1 million
Jan 15, 2 PM $ 1.01
-0.05%
$ 10.77 million $ 903,611
Jan 15, 1 PM $ 1.01
+0.00%
$ 10.77 million $ 1.2 million
Jan 15, 12 PM $ 1.01
+0.03%
$ 10.77 million $ 1.2 million
Jan 15, 11 AM $ 1.01
+0.01%
$ 10.77 million $ 1.2 million
Jan 15, 10 AM $ 1.01
+0.06%
$ 10.77 million $ 1.2 million
Jan 15, 9 AM $ 1.01
+0.05%
$ 10.76 million $ 1.2 million
Jan 15, 8 AM $ 1.01
-0.02%
$ 10.76 million $ 1.2 million
Jan 15, 7 AM $ 1.01
+0.03%
$ 10.76 million $ 1.21 million
Jan 15, 6 AM $ 1.01
+0.00%
$ 10.75 million $ 1.21 million
Jan 15, 5 AM $ 1.01
-0.02%
$ 10.75 million $ 1.21 million
Jan 15, 4 AM $ 1.01
-0.02%
$ 10.76 million $ 1.21 million