Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2026 $1.01
+0.08%
$10.75 million $1.08 million
Feb 17, 2026 $1.01
-0.08%
$10.75 million $1.51 million
Feb 16, 2026 $1.01
+0.02%
$10.76 million $2.99 million
Feb 15, 2026 $1.01
-0.03%
$10.75 million $1.08 million
Feb 14, 2026 $1.01
+0.51%
$10.76 million $793,133
Feb 13, 2026 $1
-0.54%
$10.7 million $1.11 million
Feb 12, 2026 $1.01
+0.03%
$10.76 million $847,915
Feb 11, 2026 $1.01
-0.02%
$10.76 million $2.75 million
Feb 10, 2026 $1.01
-0.01%
$10.76 million $5.07 million
Feb 9, 2026 $1.01
-0.10%
$10.76 million $4.91 million
Feb 8, 2026 $1.01
+0.07%
$10.77 million $5.92 million
Feb 7, 2026 $1.01
-0.10%
$10.76 million $9.12 million
Feb 6, 2026 $1.01
+3.38%
$10.77 million $34.8 million
Feb 5, 2026 $0.978
-0.95%
$10.42 million $30.53 million
Feb 4, 2026 $0.988
-1.09%
$10.52 million $18.25 million
Feb 3, 2026 $0.998
+10.56%
$10.63 million $7.29 million
Feb 2, 2026 $0.904
-10.51%
$9.63 million $13.93 million
Feb 1, 2026 $1.01
+0.14%
$10.76 million $19.78 million
Jan 31, 2026 $1.01
-0.14%
$10.74 million $46.05 million
Jan 30, 2026 $1.01
+0.25%
$10.76 million $7.95 million
Jan 29, 2026 $1.01
-0.09%
$10.73 million $3.1 million
Jan 28, 2026 $1.01
-0.21%
$10.74 million $138,245
Jan 27, 2026 $1.01
-0.09%
$10.76 million $1.51 million
Jan 26, 2026 $1.01
+0.16%
$10.77 million $1.64 million
Jan 25, 2026 $1.01
+1.37%
$10.76 million $1.18 million
Jan 24, 2026 $0.996
-1.46%
$10.61 million $595,743
Jan 23, 2026 $1.01
+0.09%
$10.77 million $1.3 million
Jan 22, 2026 $1.01
-0.10%
$10.76 million $887,634
Jan 21, 2026 $1.01
+0.24%
$10.77 million $3.06 million
Jan 20, 2026 $1.01
-0.26%
$10.74 million $4.63 million
Jan 19, 2026 $1.01
+0.22%
$10.77 million $1.94 million
Jan 18, 2026 $1.01
-0.21%
$10.74 million $98,053
Jan 17, 2026 $1.01
-0.09%
$10.77 million $151,160
Jan 16, 2026 $1.01
+0.18%
$10.77 million $219,487
Jan 15, 2026 $1.01
-0.09%
$10.75 million $554,497
Jan 14, 2026 $1.01
-0.02%
$10.76 million $1.15 million
Jan 13, 2026 $1.01
+0.25%
$10.77 million $3.21 million
Jan 12, 2026 $1.01
-0.03%
$10.74 million $1.48 million
Jan 11, 2026 $1.01
-0.01%
$10.74 million $834,621
Jan 10, 2026 $1.01
+0.00%
$10.74 million $256,145
Jan 9, 2026 $1.01
-0.07%
$10.74 million $552,651
Jan 8, 2026 $1.01
+0.03%
$10.75 million $1.28 million
Jan 7, 2026 $1.01
-0.01%
$10.75 million $937,177
Jan 6, 2026 $1.01
-0.20%
$10.75 million $547,449
Jan 5, 2026 $1.01
+0.36%
$10.77 million $783,084
Jan 4, 2026 $1.01
-0.17%
$10.73 million $378,934
Jan 3, 2026 $1.01
+0.03%
$10.75 million $168,172
Jan 2, 2026 $1.01
+0.02%
$10.75 million $1.6 million
Jan 1, 2026 $1.01
-0.01%
$10.74 million $93,005
Dec 31, 2025 $1.01
-0.04%
$9.69 million $839,688