Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 2.69
-0.23%
$ 28.67 million $ 759,252
Apr 16, 11 AM $ 2.7
-0.08%
$ 28.74 million $ 752,752
Apr 16, 10 AM $ 2.7
-0.34%
$ 28.76 million $ 753,727
Apr 16, 9 AM $ 2.71
+0.07%
$ 28.87 million $ 628,334
Apr 16, 8 AM $ 2.71
-0.02%
$ 28.85 million $ 628,165
Apr 16, 7 AM $ 2.71
+0.76%
$ 28.85 million $ 626,255
Apr 16, 6 AM $ 2.69
+0.05%
$ 28.63 million $ 628,669
Apr 16, 5 AM $ 2.69
-0.20%
$ 28.62 million $ 622,371
Apr 16, 4 AM $ 2.69
-0.08%
$ 28.68 million $ 612,802
Apr 16, 3 AM $ 2.7
+0.50%
$ 28.71 million $ 330,114
Apr 16, 2 AM $ 2.68
-0.36%
$ 28.57 million $ 328,226
Apr 16, 1 AM $ 2.69
+0.06%
$ 28.67 million $ 308,510
Apr 16, 12 AM $ 2.69
+0.23%
$ 28.65 million $ 111,706
Apr 15, 11 PM $ 2.68
-0.09%
$ 28.58 million $ 112,883
Apr 15, 10 PM $ 2.69
-1.06%
$ 28.63 million $ 120,753
Apr 15, 9 PM $ 2.72
-0.19%
$ 28.92 million $ 120,787
Apr 15, 8 PM $ 2.72
-0.31%
$ 28.98 million $ 242,038
Apr 15, 7 PM $ 2.73
+0.07%
$ 29.08 million $ 243,503
Apr 15, 6 PM $ 2.73
+0.54%
$ 29.04 million $ 244,927
Apr 15, 5 PM $ 2.71
-0.32%
$ 28.89 million $ 242,998
Apr 15, 4 PM $ 2.72
+0.17%
$ 28.99 million $ 243,608
Apr 15, 3 PM $ 2.72
+0.33%
$ 28.94 million $ 241,841
Apr 15, 2 PM $ 2.71
+0.56%
$ 28.85 million $ 672,769
Apr 15, 1 PM $ 2.69
+0.61%
$ 28.69 million $ 938,731
Apr 15, 12 PM $ 2.68
+0.52%
$ 28.52 million $ 933,696
Apr 15, 11 AM $ 2.66
+0.54%
$ 28.37 million $ 930,032
Apr 15, 10 AM $ 2.65
+0.29%
$ 28.21 million $ 927,066
Apr 15, 9 AM $ 2.64
-0.23%
$ 28.13 million $ 927,583
Apr 15, 8 AM $ 2.65
-0.95%
$ 28.2 million $ 928,365
Apr 15, 7 AM $ 2.67
+0.76%
$ 28.47 million $ 947,975
Apr 15, 6 AM $ 2.65
+0.17%
$ 28.25 million $ 943,741
Apr 15, 5 AM $ 2.65
-0.63%
$ 28.2 million $ 952,380
Apr 15, 4 AM $ 2.66
+0.16%
$ 28.38 million $ 954,463
Apr 15, 3 AM $ 2.66
+0.45%
$ 28.33 million $ 951,435
Apr 15, 2 AM $ 2.65
-0.91%
$ 28.21 million $ 952,846
Apr 15, 1 AM $ 2.67
+0.21%
$ 28.48 million $ 950,397
Apr 15, 12 AM $ 2.67
-1.46%
$ 28.42 million $ 951,688
Apr 14, 11 PM $ 2.71
+1.19%
$ 28.85 million $ 1.04 million
Apr 14, 10 PM $ 2.68
+1.45%
$ 28.5 million $ 1.61 million
Apr 14, 9 PM $ 2.64
+0.66%
$ 28.09 million $ 2.31 million
Apr 14, 8 PM $ 2.62
-0.94%
$ 27.91 million $ 2.33 million
Apr 14, 7 PM $ 2.65
-0.87%
$ 28.17 million $ 2.15 million
Apr 14, 6 PM $ 2.67
+0.05%
$ 28.41 million $ 2.17 million
Apr 14, 5 PM $ 2.67
+0.37%
$ 28.4 million $ 2.19 million
Apr 14, 4 PM $ 2.66
-0.07%
$ 28.29 million $ 2.19 million
Apr 14, 3 PM $ 2.66
-0.57%
$ 28.31 million $ 2.19 million
Apr 14, 2 PM $ 2.67
-0.20%
$ 28.48 million $ 1.85 million
Apr 14, 1 PM $ 2.68
+0.01%
$ 28.54 million $ 4.87 million
Apr 14, 12 PM $ 2.68
-0.08%
$ 28.53 million $ 4.89 million
Apr 14, 11 AM $ 2.68
+0.03%
$ 28.55 million $ 4.9 million