Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 2.77
+0.03%
$ 29.46 million $ 915,166
Jun 1, 9 PM $ 2.77
+0.08%
$ 29.45 million $ 884,019
Jun 1, 8 PM $ 2.76
+0.14%
$ 29.43 million $ 882,211
Jun 1, 7 PM $ 2.76
+0.73%
$ 29.39 million $ 800,014
Jun 1, 6 PM $ 2.74
+0.82%
$ 29.17 million $ 911,471
Jun 1, 5 PM $ 2.72
-0.22%
$ 28.94 million $ 844,486
Jun 1, 4 PM $ 2.72
-0.76%
$ 29 million $ 832,788
Jun 1, 3 PM $ 2.74
-0.58%
$ 29.22 million $ 828,576
Jun 1, 2 PM $ 2.76
-0.13%
$ 29.39 million $ 820,353
Jun 1, 1 PM $ 2.76
+0.66%
$ 29.43 million $ 802,454
Jun 1, 12 PM $ 2.75
+0.33%
$ 29.24 million $ 796,206
Jun 1, 11 AM $ 2.74
+0.12%
$ 29.14 million $ 793,583
Jun 1, 10 AM $ 2.73
+0.27%
$ 29.11 million $ 790,801
Jun 1, 9 AM $ 2.73
+0.27%
$ 29.03 million $ 783,412
Jun 1, 8 AM $ 2.72
+0.09%
$ 28.95 million $ 571,360
Jun 1, 7 AM $ 2.72
+0.20%
$ 28.93 million $ 527,787
Jun 1, 6 AM $ 2.71
-0.27%
$ 28.87 million $ 528,604
Jun 1, 5 AM $ 2.72
-0.20%
$ 28.95 million $ 521,391
Jun 1, 4 AM $ 2.72
-0.51%
$ 29.01 million $ 524,017
Jun 1, 3 AM $ 2.74
-0.02%
$ 29.16 million $ 520,589
Jun 1, 2 AM $ 2.74
-0.18%
$ 29.16 million $ 518,521
Jun 1, 1 AM $ 2.74
+0.07%
$ 29.22 million $ 344,596
Jun 1, 12 AM $ 2.74
+0.44%
$ 29.19 million $ 334,840
May 31, 11 PM $ 2.73
+0.05%
$ 29.07 million $ 334,665
May 31, 10 PM $ 2.73
+0.14%
$ 29.05 million $ 214,886
May 31, 9 PM $ 2.72
-0.02%
$ 29.01 million $ 214,458
May 31, 8 PM $ 2.72
-0.10%
$ 29.02 million $ 215,375
May 31, 7 PM $ 2.73
-0.08%
$ 29.05 million $ 213,463
May 31, 6 PM $ 2.73
-0.86%
$ 29.07 million $ 73,231
May 31, 5 PM $ 2.75
-0.69%
$ 29.32 million $ 72,478
May 31, 4 PM $ 2.77
+0.09%
$ 29.52 million $ 40,476
May 31, 3 PM $ 2.77
-0.17%
$ 29.5 million $ 38,944
May 31, 2 PM $ 2.77
+0.28%
$ 29.55 million $ 38,831
May 31, 1 PM $ 2.77
-0.02%
$ 29.47 million $ 51,384
May 31, 12 PM $ 2.77
+0.01%
$ 29.48 million $ 54,615
May 31, 11 AM $ 2.77
-0.03%
$ 29.48 million $ 54,382
May 31, 10 AM $ 2.77
+0.11%
$ 29.48 million $ 81,155
May 31, 9 AM $ 2.76
+0.55%
$ 29.45 million $ 70,655
May 31, 8 AM $ 2.75
-0.46%
$ 29.28 million $ 75,868
May 31, 7 AM $ 2.76
-0.35%
$ 29.42 million $ 78,299
May 31, 6 AM $ 2.77
+0.30%
$ 29.54 million $ 80,044
May 31, 5 AM $ 2.77
-1.33%
$ 29.45 million $ 1.06 million
May 31, 4 AM $ 2.8
-2.28%
$ 29.85 million $ 1.08 million
May 31, 3 AM $ 2.87
-1.61%
$ 30.55 million $ 1.11 million
May 31, 2 AM $ 2.91
+1.15%
$ 31.05 million $ 1.13 million
May 31, 1 AM $ 2.88
-0.04%
$ 30.69 million $ 1.13 million
May 31, 12 AM $ 2.76
+0.71%
$ 29.39 million $ 1.06 million
May 30, 11 PM $ 2.74
-0.19%
$ 29.19 million $ 1.3 million
May 30, 10 PM $ 2.75
-0.10%
$ 29.24 million $ 1.3 million
May 30, 9 PM $ 2.75
-0.05%
$ 29.27 million $ 1.3 million