Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 PM $0.992
-0.01%
$10.57 million $26,689
Sep 22, 3 PM $0.992
+0.15%
$10.57 million $24,372
Sep 22, 2 PM $0.984
-1.17%
$10.49 million $20,407
Sep 22, 1 PM $1
+0.01%
$10.66 million $19,347
Sep 22, 12 PM $0.997
-0.02%
$10.62 million $20,022
Sep 22, 11 AM $0.997
+0.95%
$10.62 million $16,819
Sep 22, 10 AM $0.988
+0.02%
$10.52 million $13,133
Sep 22, 9 AM $0.988
+0.83%
$10.53 million $10,754
Sep 22, 8 AM $0.98
+0.00%
$10.44 million $9,437
Sep 22, 7 AM $0.982
+0.16%
$10.46 million $9,134
Sep 22, 6 AM $0.98
-1.55%
$10.44 million $9,037
Sep 22, 5 AM $0.996
+0.00%
$10.61 million $8,285
Sep 22, 4 AM $0.996
+0.01%
$10.61 million $8,285
Sep 22, 3 AM $0.996
-0.56%
$10.61 million $9,030
Sep 22, 2 AM $1
+0.00%
$10.67 million $8,877
Sep 22, 1 AM $1
-0.01%
$10.67 million $9,086
Sep 22, 12 AM $1.01
+0.01%
$10.77 million $8,764
Sep 21, 11 PM $1.01
+0.00%
$10.77 million $8,746
Sep 21, 10 PM $1.01
+0.05%
$10.75 million $8,759
Sep 21, 9 PM $1
-0.01%
$10.65 million $7,331
Sep 21, 8 PM $1
+0.00%
$10.65 million $7,278
Sep 21, 7 PM $1
+0.09%
$10.65 million $7,471
Sep 21, 6 PM $0.994
-0.07%
$10.58 million $6,861
Sep 21, 5 PM $0.994
+0.00%
$10.59 million $6,821
Sep 21, 4 PM $0.994
-0.01%
$10.59 million $7,097
Sep 21, 3 PM $0.994
+0.00%
$10.59 million $7,136
Sep 21, 2 PM $0.994
+0.00%
$10.59 million $6,342
Sep 21, 1 PM $0.995
-0.64%
$10.59 million $4,493
Sep 21, 12 PM $0.994
+0.24%
$10.59 million $3,100
Sep 21, 11 AM $0.994
+0.00%
$10.59 million $3,844
Sep 21, 10 AM $0.994
+0.34%
$10.58 million $4,520
Sep 21, 9 AM $0.993
+0.26%
$10.58 million $4,431
Sep 21, 8 AM $0.99
+0.00%
$10.54 million $4,417
Sep 21, 7 AM $0.99
-0.01%
$10.54 million $4,413
Sep 21, 6 AM $0.989
+0.14%
$10.53 million $4,447
Sep 21, 5 AM $0.989
+0.00%
$10.53 million $4,448
Sep 21, 4 AM $0.989
-0.11%
$10.53 million $4,459
Sep 21, 3 AM $0.99
+0.49%
$10.54 million $3,703
Sep 21, 2 AM $0.984
+0.00%
$10.48 million $3,277
Sep 21, 1 AM $0.98
-1.16%
$10.44 million $3,116
Sep 21, 12 AM $0.993
-0.07%
$10.57 million $2,783
Sep 20, 11 PM $0.993
+0.00%
$10.57 million $2,828
Sep 20, 10 PM $0.993
-0.03%
$10.57 million $2,828
Sep 20, 9 PM $0.993
+0.06%
$10.58 million $3,499
Sep 20, 8 PM $0.992
+0.00%
$10.57 million $3,515
Sep 20, 7 PM $0.994
+0.11%
$10.58 million $4,161
Sep 20, 6 PM $0.994
-0.46%
$10.58 million $4,175
Sep 20, 5 PM $0.996
+0.00%
$10.6 million $4,187
Sep 20, 4 PM $0.995
+0.26%
$10.6 million $4,160
Sep 20, 3 PM $0.992
+0.23%
$10.57 million $4,205