Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 5 AM $2.73
-0.38%
$29.05 million $29,568
May 27, 4 AM $2.74
-0.43%
$29.15 million $28,915
May 27, 3 AM $2.75
-0.25%
$29.25 million $31,198
May 27, 2 AM $2.75
+0.31%
$29.31 million $31,180
May 27, 1 AM $2.74
+0.37%
$29.15 million $31,097
May 27, 12 AM $2.73
-0.34%
$29.03 million $31,183
May 26, 11 PM $2.74
+0.51%
$29.18 million $35,859
May 26, 10 PM $2.73
+0.33%
$29.07 million $43,034
May 26, 9 PM $2.72
-0.38%
$28.97 million $32,321
May 26, 8 PM $2.74
+0.41%
$29.15 million $30,148
May 26, 7 PM $2.69
+0.65%
$28.67 million $27,742
May 26, 6 PM $2.69
-1.23%
$28.6 million $28,690
May 26, 5 PM $2.71
+0.53%
$28.91 million $28,337
May 26, 4 PM $2.7
-0.31%
$28.76 million $28,351
May 26, 3 PM $2.76
+0.50%
$29.43 million $30,978
May 26, 2 PM $2.74
+4.06%
$29.18 million $32,404
May 26, 1 PM $2.62
+10.14%
$27.9 million $33,147
May 26, 12 PM $2.37
-14.85%
$25.2 million $35,748
May 26, 11 AM $2.78
+1.14%
$29.56 million $35,548
May 26, 10 AM $2.75
-0.11%
$29.33 million $33,862
May 26, 9 AM $2.75
+0.14%
$29.34 million $31,997
May 26, 8 AM $2.75
-0.05%
$29.32 million $32,073
May 26, 7 AM $2.75
+0.08%
$29.28 million $31,994
May 26, 6 AM $2.75
-0.39%
$29.24 million $43,029
May 26, 5 AM $2.76
+0.46%
$29.41 million $45,443
May 26, 4 AM $2.75
+0.43%
$29.3 million $47,535
May 26, 3 AM $2.74
-0.10%
$29.15 million $48,786
May 26, 2 AM $2.74
+0.30%
$29.14 million $48,654
May 26, 1 AM $2.72
-0.34%
$29.01 million $52,864
May 26, 12 AM $2.73
+0.03%
$29.1 million $80,635
May 25, 11 PM $2.73
+0.07%
$29.08 million $75,729
May 25, 10 PM $2.73
-0.27%
$29.06 million $68,981
May 25, 9 PM $2.73
-0.31%
$29.12 million $159,042
May 25, 8 PM $2.74
-0.01%
$29.21 million $158,254
May 25, 7 PM $2.74
+0.50%
$29.21 million $158,979
May 25, 6 PM $2.73
-0.15%
$29.05 million $387,237
May 25, 5 PM $2.73
-0.09%
$29.09 million $385,459
May 25, 4 PM $2.73
+0.10%
$29.12 million $385,753
May 25, 3 PM $2.73
+0.02%
$29.09 million $418,560
May 25, 2 PM $2.73
-0.15%
$29.08 million $417,345
May 25, 1 PM $2.74
+0.37%
$29.17 million $415,697
May 25, 12 PM $2.73
-0.21%
$29.07 million $416,143
May 25, 11 AM $2.74
-0.82%
$29.13 million $418,052
May 25, 10 AM $2.76
-0.44%
$29.37 million $422,125
May 25, 9 AM $2.77
-0.83%
$29.5 million $424,220
May 25, 8 AM $2.79
+0.02%
$29.75 million $428,088
May 25, 7 AM $2.79
-1.02%
$29.74 million $430,015
May 25, 6 AM $2.82
-0.79%
$30.05 million $433,327
May 25, 5 AM $2.84
-0.69%
$30.29 million $426,240
May 25, 4 AM $2.86
+0.18%
$30.5 million $424,996