Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $2.86
+0.08%
$30.44 million $419,799
May 25, 2 AM $2.85
+0.08%
$30.4 million $419,524
May 25, 1 AM $2.85
+0.35%
$30.38 million $489,292
May 25, 12 AM $2.84
+2.22%
$30.27 million $462,428
May 24, 11 PM $2.78
-2.79%
$29.62 million $502,365
May 24, 10 PM $2.86
+0.40%
$30.46 million $497,987
May 24, 9 PM $2.85
-0.97%
$30.33 million $410,165
May 24, 8 PM $2.88
-0.61%
$30.63 million $1.25 million
May 24, 7 PM $2.89
+0.02%
$30.81 million $2.52 million
May 24, 6 PM $2.89
+0.12%
$30.81 million $2.31 million
May 24, 5 PM $2.89
-0.02%
$30.77 million $2.33 million
May 24, 4 PM $2.89
-0.45%
$30.77 million $2.34 million
May 24, 3 PM $2.9
+0.72%
$30.91 million $2.3 million
May 24, 2 PM $2.88
+0.00%
$30.69 million $2.58 million
May 24, 1 PM $2.88
-0.05%
$30.69 million $2.58 million
May 24, 12 PM $2.88
+0.05%
$30.7 million $2.59 million
May 24, 11 AM $2.88
-0.18%
$30.69 million $2.59 million
May 24, 10 AM $2.89
+0.02%
$30.74 million $2.63 million
May 24, 9 AM $2.89
+0.61%
$30.74 million $2.63 million
May 24, 8 AM $2.87
-0.63%
$30.55 million $2.95 million
May 24, 7 AM $2.89
+0.07%
$30.74 million $3.78 million
May 24, 6 AM $2.88
+0.20%
$30.72 million $3.91 million
May 24, 5 AM $2.88
-0.05%
$30.66 million $3.9 million
May 24, 4 AM $2.88
+0.02%
$30.68 million $3.9 million
May 24, 3 AM $2.88
-0.13%
$30.68 million $3.91 million
May 24, 2 AM $2.88
+0.18%
$30.72 million $3.92 million
May 24, 1 AM $2.88
-0.20%
$30.66 million $3.73 million
May 24, 12 AM $2.88
+0.23%
$30.73 million $3.75 million
May 23, 11 PM $2.88
+0.23%
$30.66 million $3.72 million
May 23, 10 PM $2.87
-0.60%
$30.58 million $3.69 million
May 23, 9 PM $2.89
-0.40%
$30.76 million $3.73 million
May 23, 8 PM $2.9
+1.12%
$30.89 million $2.84 million
May 23, 7 PM $2.87
-0.35%
$30.55 million $1.75 million
May 23, 6 PM $2.88
+0.39%
$30.65 million $2.25 million
May 23, 5 PM $2.87
+0.14%
$30.53 million $2.74 million
May 23, 4 PM $2.86
-0.80%
$30.49 million $2.73 million
May 23, 3 PM $2.89
-0.33%
$30.74 million $2.74 million
May 23, 2 PM $2.9
-0.68%
$30.84 million $2.64 million
May 23, 1 PM $2.91
+0.61%
$31.05 million $2.42 million
May 23, 12 PM $2.9
-0.16%
$30.86 million $2.42 million
May 23, 11 AM $2.9
+1.28%
$30.91 million $2.45 million
May 23, 10 AM $2.87
+0.22%
$30.52 million $2.4 million
May 23, 9 AM $2.86
+0.92%
$30.45 million $2.4 million
May 23, 8 AM $2.83
-1.81%
$30.17 million $2.38 million
May 23, 7 AM $2.89
-0.44%
$30.74 million $1.5 million
May 23, 6 AM $2.9
-2.25%
$30.87 million $1.12 million
May 23, 5 AM $2.96
+2.92%
$31.58 million $1.11 million
May 23, 4 AM $2.88
+0.65%
$30.68 million $1.13 million
May 23, 3 AM $2.86
-1.15%
$30.49 million $1.12 million
May 23, 2 AM $2.9
-0.23%
$30.84 million $1.12 million