Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.01
+0.01%
$ 10.74 million $ 1.37 million
Jan 13, 3 AM $ 1.01
+0.00%
$ 10.74 million $ 1.37 million
Jan 13, 2 AM $ 1.01
+0.02%
$ 10.74 million $ 1.39 million
Jan 13, 1 AM $ 1.01
+0.00%
$ 10.74 million $ 1.39 million
Jan 13, 12 AM $ 1.01
+0.00%
$ 10.74 million $ 1.48 million
Jan 12, 11 PM $ 1.01
+0.00%
$ 10.74 million $ 1.48 million
Jan 12, 10 PM $ 1.01
-0.01%
$ 10.74 million $ 1.57 million
Jan 12, 9 PM $ 1.01
-0.01%
$ 10.74 million $ 1.6 million
Jan 12, 8 PM $ 1.01
-0.06%
$ 10.74 million $ 1.6 million
Jan 12, 7 PM $ 1.01
+0.00%
$ 10.75 million $ 1.06 million
Jan 12, 6 PM $ 1.01
-0.02%
$ 10.75 million $ 1.06 million
Jan 12, 5 PM $ 1.01
+0.00%
$ 10.75 million $ 1.05 million
Jan 12, 4 PM $ 1.01
+0.05%
$ 10.75 million $ 1.07 million
Jan 12, 3 PM $ 1.01
-0.02%
$ 10.75 million $ 1.11 million
Jan 12, 2 PM $ 1.01
+0.04%
$ 10.75 million $ 848,165
Jan 12, 1 PM $ 1.01
+0.00%
$ 10.74 million $ 787,610
Jan 12, 12 PM $ 1.01
+0.00%
$ 10.74 million $ 821,906
Jan 12, 11 AM $ 1.01
+0.00%
$ 10.74 million $ 821,842
Jan 12, 10 AM $ 1.01
+0.00%
$ 10.74 million $ 811,377
Jan 12, 9 AM $ 1.01
-0.01%
$ 10.74 million $ 811,362
Jan 12, 8 AM $ 1.01
+0.00%
$ 10.75 million $ 811,760
Jan 12, 7 AM $ 1.01
+0.00%
$ 10.75 million $ 690,063
Jan 12, 6 AM $ 1.01
+0.00%
$ 10.75 million $ 660,755
Jan 12, 5 AM $ 1.01
+0.00%
$ 10.75 million $ 661,509
Jan 12, 4 AM $ 1.01
+0.00%
$ 10.75 million $ 661,503
Jan 12, 3 AM $ 1.01
+0.03%
$ 10.75 million $ 787,056
Jan 12, 2 AM $ 1.01
+0.01%
$ 10.75 million $ 829,276
Jan 12, 1 AM $ 1.01
+0.00%
$ 10.74 million $ 915,086
Jan 12, 12 AM $ 1.01
+0.01%
$ 10.74 million $ 836,049
Jan 11, 11 PM $ 1.01
+0.01%
$ 10.74 million $ 834,621
Jan 11, 10 PM $ 1.01
-0.01%
$ 10.74 million $ 783,023
Jan 11, 9 PM $ 1.01
+0.00%
$ 10.74 million $ 695,171
Jan 11, 8 PM $ 1.01
+0.00%
$ 10.74 million $ 775,498
Jan 11, 7 PM $ 1.01
+0.00%
$ 10.74 million $ 775,188
Jan 11, 6 PM $ 1.01
+0.00%
$ 10.74 million $ 775,980
Jan 11, 5 PM $ 1.01
+0.01%
$ 10.74 million $ 774,636
Jan 11, 4 PM $ 1.01
-0.02%
$ 10.74 million $ 695,171
Jan 11, 3 PM $ 1.01
+0.00%
$ 10.75 million $ 443,443
Jan 11, 2 PM $ 1.01
+0.01%
$ 10.75 million $ 438,815
Jan 11, 1 PM $ 1.01
-0.01%
$ 10.74 million $ 425,405
Jan 11, 12 PM $ 1.01
+0.00%
$ 10.74 million $ 393,931
Jan 11, 11 AM $ 1.01
+0.00%
$ 10.74 million $ 394,237
Jan 11, 10 AM $ 1.01
+0.00%
$ 10.74 million $ 395,001
Jan 11, 9 AM $ 1.01
+0.00%
$ 10.74 million $ 395,000
Jan 11, 8 AM $ 1.01
+0.00%
$ 10.74 million $ 484,595
Jan 11, 7 AM $ 1.01
+0.00%
$ 10.74 million $ 485,469
Jan 11, 6 AM $ 1.01
+0.00%
$ 10.74 million $ 492,745
Jan 11, 5 AM $ 1.01
+0.01%
$ 10.74 million $ 490,745
Jan 11, 4 AM $ 1.01
+0.01%
$ 10.74 million $ 490,697
Jan 11, 3 AM $ 1.01
+0.00%
$ 10.74 million $ 365,518