Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 1.01
+0.00%
$ 10.74 million $ 365,518
Jan 11, 2 AM $ 1.01
-0.01%
$ 10.74 million $ 316,154
Jan 11, 1 AM $ 1.01
+0.00%
$ 10.74 million $ 256,794
Jan 11, 12 AM $ 1.01
+0.00%
$ 10.74 million $ 256,145
Jan 10, 11 PM $ 1.01
+0.00%
$ 10.74 million $ 256,145
Jan 10, 10 PM $ 1.01
+0.00%
$ 10.74 million $ 336,819
Jan 10, 9 PM $ 1.01
-0.01%
$ 10.74 million $ 338,310
Jan 10, 8 PM $ 1.01
+0.00%
$ 10.75 million $ 302,853
Jan 10, 7 PM $ 1.01
+0.00%
$ 10.75 million $ 303,914
Jan 10, 6 PM $ 1.01
+0.00%
$ 10.75 million $ 305,068
Jan 10, 5 PM $ 1.01
+0.01%
$ 10.75 million $ 309,133
Jan 10, 4 PM $ 1.01
-0.01%
$ 10.74 million $ 309,117
Jan 10, 3 PM $ 1.01
+0.00%
$ 10.75 million $ 381,109
Jan 10, 2 PM $ 1.01
+0.01%
$ 10.75 million $ 713,833
Jan 10, 1 PM $ 1.01
+0.00%
$ 10.75 million $ 664,102
Jan 10, 12 PM $ 1.01
+0.00%
$ 10.75 million $ 664,073
Jan 10, 11 AM $ 1.01
+0.00%
$ 10.75 million $ 664,627
Jan 10, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 667,475
Jan 10, 9 AM $ 1.01
-0.02%
$ 10.75 million $ 667,537
Jan 10, 8 AM $ 1.01
+0.00%
$ 10.75 million $ 578,500
Jan 10, 7 AM $ 1.01
+0.01%
$ 10.75 million $ 579,302
Jan 10, 6 AM $ 1.01
-0.02%
$ 10.74 million $ 570,671
Jan 10, 5 AM $ 1.01
+0.00%
$ 10.74 million $ 571,057
Jan 10, 4 AM $ 1.01
+0.00%
$ 10.74 million $ 571,106
Jan 10, 3 AM $ 1.01
+0.00%
$ 10.74 million $ 569,032
Jan 10, 2 AM $ 1.01
+0.00%
$ 10.74 million $ 570,105
Jan 10, 1 AM $ 1.01
+0.01%
$ 10.74 million $ 551,295
Jan 10, 12 AM $ 1.01
+0.00%
$ 10.74 million $ 552,348
Jan 9, 11 PM $ 1.01
+0.01%
$ 10.74 million $ 552,651
Jan 9, 10 PM $ 1.01
+0.06%
$ 10.74 million $ 491,197
Jan 9, 9 PM $ 1.01
-0.02%
$ 10.74 million $ 477,942
Jan 9, 8 PM $ 1.01
+0.00%
$ 10.74 million $ 443,977
Jan 9, 7 PM $ 1.01
-0.03%
$ 10.74 million $ 466,042
Jan 9, 6 PM $ 1.01
-0.05%
$ 10.74 million $ 463,784
Jan 9, 5 PM $ 1.01
-0.01%
$ 10.75 million $ 518,230
Jan 9, 4 PM $ 1.01
-0.01%
$ 10.75 million $ 622,342
Jan 9, 3 PM $ 1.01
-0.01%
$ 10.75 million $ 551,201
Jan 9, 2 PM $ 1.01
+0.00%
$ 10.75 million $ 241,581
Jan 9, 1 PM $ 1.01
+0.01%
$ 10.75 million $ 298,887
Jan 9, 12 PM $ 1.01
+0.02%
$ 10.75 million $ 298,850
Jan 9, 11 AM $ 1.01
+0.00%
$ 10.74 million $ 298,494
Jan 9, 10 AM $ 1.01
+0.02%
$ 10.74 million $ 310,755
Jan 9, 9 AM $ 1.01
-0.04%
$ 10.74 million $ 312,030
Jan 9, 8 AM $ 1.01
-0.07%
$ 10.74 million $ 309,584
Jan 9, 7 AM $ 1.01
-0.01%
$ 10.75 million $ 308,511
Jan 9, 6 AM $ 1.01
-0.01%
$ 10.75 million $ 380,618
Jan 9, 5 AM $ 1.01
+0.02%
$ 10.75 million $ 613,131
Jan 9, 4 AM $ 1.01
+0.00%
$ 10.75 million $ 757,345
Jan 9, 3 AM $ 1.01
+0.01%
$ 10.75 million $ 757,012
Jan 9, 2 AM $ 1.01
+0.00%
$ 10.75 million $ 755,563