Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 1.01
+0.00%
$ 10.75 million $ 757,345
Jan 9, 3 AM $ 1.01
+0.01%
$ 10.75 million $ 757,012
Jan 9, 2 AM $ 1.01
+0.00%
$ 10.75 million $ 755,563
Jan 9, 1 AM $ 1.01
-0.01%
$ 10.75 million $ 1.13 million
Jan 9, 12 AM $ 1.01
-0.01%
$ 10.75 million $ 1.27 million
Jan 8, 11 PM $ 1.01
-0.01%
$ 10.75 million $ 1.28 million
Jan 8, 10 PM $ 1.01
+0.00%
$ 10.75 million $ 1.34 million
Jan 8, 9 PM $ 1.01
+0.02%
$ 10.75 million $ 1.36 million
Jan 8, 8 PM $ 1.01
-0.05%
$ 10.75 million $ 1.36 million
Jan 8, 7 PM $ 1.01
+0.00%
$ 10.76 million $ 1.32 million
Jan 8, 6 PM $ 1.01
+0.04%
$ 10.76 million $ 1.32 million
Jan 8, 5 PM $ 1.01
+0.01%
$ 10.75 million $ 1.32 million
Jan 8, 4 PM $ 1.01
+0.02%
$ 10.75 million $ 1.19 million
Jan 8, 3 PM $ 1.01
+0.00%
$ 10.75 million $ 1.19 million
Jan 8, 2 PM $ 1.01
-0.02%
$ 10.75 million $ 1.48 million
Jan 8, 1 PM $ 1.01
+0.00%
$ 10.75 million $ 1.83 million
Jan 8, 12 PM $ 1.01
+0.00%
$ 10.75 million $ 1.83 million
Jan 8, 11 AM $ 1.01
+0.00%
$ 10.75 million $ 1.83 million
Jan 8, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 1.85 million
Jan 8, 9 AM $ 1.01
+0.00%
$ 10.75 million $ 1.85 million
Jan 8, 8 AM $ 1.01
+0.01%
$ 10.75 million $ 1.87 million
Jan 8, 7 AM $ 1.01
-0.01%
$ 10.75 million $ 1.87 million
Jan 8, 6 AM $ 1.01
+0.02%
$ 10.75 million $ 1.79 million
Jan 8, 5 AM $ 1.01
+0.00%
$ 10.75 million $ 1.56 million
Jan 8, 4 AM $ 1.01
-0.01%
$ 10.75 million $ 1.41 million
Jan 8, 3 AM $ 1.01
+0.00%
$ 10.75 million $ 1.41 million
Jan 8, 2 AM $ 1.01
+0.00%
$ 10.75 million $ 1.41 million
Jan 8, 1 AM $ 1.01
+0.00%
$ 10.75 million $ 1.3 million
Jan 8, 12 AM $ 1.01
+0.03%
$ 10.75 million $ 927,011
Jan 7, 11 PM $ 1.01
+0.04%
$ 10.75 million $ 937,177
Jan 7, 10 PM $ 1.01
+0.03%
$ 10.74 million $ 871,764
Jan 7, 9 PM $ 1.01
-0.01%
$ 10.74 million $ 929,833
Jan 7, 8 PM $ 1.01
+0.01%
$ 10.74 million $ 1.17 million
Jan 7, 7 PM $ 1.01
+0.03%
$ 10.74 million $ 1.18 million
Jan 7, 6 PM $ 1.01
+0.01%
$ 10.74 million $ 1.18 million
Jan 7, 5 PM $ 1.01
+0.02%
$ 10.73 million $ 1.29 million
Jan 7, 4 PM $ 1.01
-0.01%
$ 10.73 million $ 1.29 million
Jan 7, 3 PM $ 1.01
+0.02%
$ 10.73 million $ 1.32 million
Jan 7, 2 PM $ 1.01
+0.15%
$ 10.73 million $ 1.03 million
Jan 7, 1 PM $ 1.01
-0.16%
$ 10.71 million $ 596,265
Jan 7, 12 PM $ 1.01
+0.00%
$ 10.74 million $ 605,812
Jan 7, 11 AM $ 1.01
+0.03%
$ 10.74 million $ 610,470
Jan 7, 10 AM $ 1.01
+0.01%
$ 10.74 million $ 610,623
Jan 7, 9 AM $ 1.01
-0.11%
$ 10.74 million $ 617,531
Jan 7, 8 AM $ 1.01
-0.01%
$ 10.75 million $ 577,228
Jan 7, 7 AM $ 1.01
-0.03%
$ 10.75 million $ 578,239
Jan 7, 6 AM $ 1.01
+0.00%
$ 10.75 million $ 583,413
Jan 7, 5 AM $ 1.01
+0.01%
$ 10.75 million $ 585,290
Jan 7, 4 AM $ 1.01
+0.01%
$ 10.75 million $ 585,684
Jan 7, 3 AM $ 1.01
+0.01%
$ 10.75 million $ 585,201