Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 53
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 3.81
+0.05%
$ 40.59 million $ 7.01 million
Feb 24, 3 AM $ 3.81
-0.05%
$ 40.62 million $ 7.33 million
Feb 24, 2 AM $ 3.81
+0.01%
$ 40.56 million $ 7.26 million
Feb 24, 1 AM $ 3.81
-0.12%
$ 40.56 million $ 7.3 million
Feb 24, 12 AM $ 3.81
-0.08%
$ 40.61 million $ 10.33 million
Feb 23, 11 PM $ 3.81
-0.02%
$ 40.62 million $ 10.3 million
Feb 23, 10 PM $ 3.81
+0.04%
$ 40.62 million $ 10.3 million
Feb 23, 9 PM $ 3.81
+0.14%
$ 40.63 million $ 10.29 million
Feb 23, 8 PM $ 3.81
+0.03%
$ 40.58 million $ 10.28 million
Feb 23, 7 PM $ 3.81
+0.04%
$ 40.57 million $ 10.28 million
Feb 23, 6 PM $ 3.8
+0.04%
$ 40.45 million $ 10.2 million
Feb 23, 5 PM $ 3.8
+0.05%
$ 40.44 million $ 9.97 million
Feb 23, 4 PM $ 3.79
+0.03%
$ 40.35 million $ 9.89 million
Feb 23, 3 PM $ 3.79
+0.05%
$ 40.39 million $ 8.83 million
Feb 23, 2 PM $ 3.79
-0.02%
$ 40.32 million $ 7.7 million
Feb 23, 1 PM $ 3.79
+0.07%
$ 40.39 million $ 6.62 million
Feb 23, 12 PM $ 3.79
-0.04%
$ 40.37 million $ 6.61 million
Feb 23, 11 AM $ 3.79
-0.01%
$ 40.35 million $ 6.57 million
Feb 23, 10 AM $ 3.79
+0.00%
$ 40.4 million $ 6.58 million
Feb 23, 9 AM $ 3.8
+0.07%
$ 40.47 million $ 6.29 million
Feb 23, 8 AM $ 3.79
+0.11%
$ 40.39 million $ 6.29 million
Feb 23, 7 AM $ 3.79
+0.09%
$ 40.36 million $ 6.28 million
Feb 23, 6 AM $ 3.79
+0.15%
$ 40.32 million $ 6.26 million
Feb 23, 5 AM $ 3.77
+0.14%
$ 40.14 million $ 6.26 million
Feb 23, 4 AM $ 3.77
-0.01%
$ 40.15 million $ 6.2 million
Feb 23, 3 AM $ 3.73
+0.62%
$ 39.68 million $ 5.88 million
Feb 23, 2 AM $ 3.73
+0.22%
$ 39.72 million $ 5.9 million
Feb 23, 1 AM $ 3.72
+0.22%
$ 39.64 million $ 5.72 million
Feb 23, 12 AM $ 3.71
+3.07%
$ 39.53 million $ 124,696
Feb 22, 11 PM $ 3.6
+1.47%
$ 38.3 million $ 76,948
Feb 22, 10 PM $ 3.5
+2.03%
$ 37.28 million $ 75,176
Feb 22, 9 PM $ 3.41
+0.78%
$ 36.3 million $ 73,161
Feb 22, 8 PM $ 3.18
+5.08%
$ 33.84 million $ 88,995
Feb 22, 7 PM $ 3.03
+3.90%
$ 32.23 million $ 88,368
Feb 22, 6 PM $ 3.03
+6.17%
$ 32.3 million $ 101,470
Feb 22, 5 PM $ 2.8
+23.40%
$ 29.78 million $ 90,025
Feb 22, 4 PM $ 1.12
+3.99%
$ 11.93 million $ 39,758
Feb 22, 3 PM $ 1.12
+3.97%
$ 11.95 million $ 68,931
Feb 22, 2 PM $ 1.08
-0.05%
$ 11.5 million $ 68,599
Feb 22, 1 PM $ 1.08
+0.11%
$ 11.53 million $ 69,772
Feb 22, 12 PM $ 1.08
-0.09%
$ 11.51 million $ 78,729
Feb 22, 11 AM $ 1.08
+1.02%
$ 11.51 million $ 78,990
Feb 22, 10 AM $ 1.07
+0.25%
$ 11.41 million $ 109,580
Feb 22, 9 AM $ 1.07
+0.06%
$ 11.39 million $ 108,753
Feb 22, 8 AM $ 1.07
-0.38%
$ 11.39 million $ 110,158
Feb 22, 7 AM $ 1.07
-4.73%
$ 11.43 million $ 111,356
Feb 22, 6 AM $ 1.06
-0.06%
$ 11.29 million $ 109,893
Feb 22, 5 AM $ 1.06
+4.50%
$ 11.3 million $ 109,420
Feb 22, 4 AM $ 1.03
-3.20%
$ 10.92 million $ 73,973
Feb 22, 3 AM $ 1.06
+0.25%
$ 11.26 million $ 109,632