Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 AM $2.94
-1.19%
$31.27 million $1.14 million
May 21, 12 AM $2.97
+0.50%
$31.65 million $722,994
May 20, 11 PM $2.96
-0.20%
$31.49 million $714,060
May 20, 10 PM $2.96
+0.09%
$31.56 million $735,320
May 20, 9 PM $2.96
+0.25%
$31.53 million $737,099
May 20, 8 PM $2.95
+0.25%
$31.45 million $743,028
May 20, 7 PM $2.95
+0.00%
$31.37 million $730,158
May 20, 6 PM $2.95
-0.25%
$31.37 million $735,182
May 20, 5 PM $2.95
-0.27%
$31.45 million $733,293
May 20, 4 PM $2.96
-0.05%
$31.53 million $737,319
May 20, 3 PM $2.96
+0.06%
$31.55 million $370,793
May 20, 2 PM $2.96
-0.36%
$31.53 million $303,165
May 20, 1 PM $2.97
-0.22%
$31.63 million $73,088
May 20, 12 PM $2.98
+0.22%
$31.7 million $76,508
May 20, 11 AM $2.97
+0.14%
$31.62 million $76,298
May 20, 10 AM $2.96
-0.03%
$31.58 million $76,163
May 20, 9 AM $2.97
+0.27%
$31.59 million $76,291
May 20, 8 AM $2.96
-0.21%
$31.5 million $182,538
May 20, 7 AM $2.96
+0.08%
$31.57 million $165,124
May 20, 6 AM $2.96
+0.11%
$31.55 million $136,792
May 20, 5 AM $2.96
+0.69%
$31.51 million $136,733
May 20, 4 AM $2.94
-0.33%
$31.29 million $136,295
May 20, 3 AM $2.95
-0.48%
$31.4 million $135,455
May 20, 2 AM $2.96
+0.41%
$31.56 million $135,955
May 20, 1 AM $2.95
+0.61%
$31.43 million $141,419
May 20, 12 AM $2.93
-0.37%
$31.25 million $142,338
May 19, 11 PM $2.95
-0.06%
$31.38 million $148,853
May 19, 10 PM $2.95
-0.23%
$31.39 million $129,744
May 19, 9 PM $2.95
+0.14%
$31.46 million $129,619
May 19, 8 PM $2.95
-0.37%
$31.41 million $125,157
May 19, 7 PM $2.96
+0.05%
$31.51 million $125,876
May 19, 6 PM $2.96
+0.05%
$31.49 million $796,601
May 19, 5 PM $2.95
+0.01%
$31.47 million $1.75 million
May 19, 4 PM $2.95
+0.14%
$31.47 million $1.75 million
May 19, 3 PM $2.95
+0.24%
$31.42 million $1.75 million
May 19, 2 PM $2.94
-0.38%
$31.35 million $1.76 million
May 19, 1 PM $2.95
+0.02%
$31.47 million $2.08 million
May 19, 12 PM $2.95
+0.21%
$31.46 million $2.08 million
May 19, 11 AM $2.95
-0.17%
$31.4 million $2.21 million
May 19, 10 AM $2.95
-0.18%
$31.45 million $2.2 million
May 19, 9 AM $2.96
-0.11%
$31.51 million $2.21 million
May 19, 8 AM $2.96
+0.25%
$31.54 million $2.12 million
May 19, 7 AM $2.95
+0.11%
$31.46 million $2.13 million
May 19, 6 AM $2.95
+0.36%
$31.43 million $2.13 million
May 19, 5 AM $2.94
+0.05%
$31.31 million $2.13 million
May 19, 4 AM $2.94
-0.60%
$31.3 million $2.13 million
May 19, 3 AM $2.96
+0.32%
$31.49 million $2.13 million
May 19, 2 AM $2.95
+0.18%
$31.39 million $2.13 million
May 19, 1 AM $2.94
+0.02%
$31.33 million $2.13 million
May 19, 12 AM $2.94
-0.30%
$31.33 million $2.12 million