Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $2.94
-0.30%
$31.33 million $2.12 million
May 18, 11 PM $2.95
-0.05%
$31.42 million $16.4 million
May 18, 10 PM $2.95
-0.16%
$31.44 million $16.46 million
May 18, 9 PM $2.96
-0.91%
$31.49 million $16.43 million
May 18, 8 PM $2.98
-0.54%
$31.78 million $16.4 million
May 18, 7 PM $3
-0.15%
$31.95 million $16.51 million
May 18, 6 PM $3
+0.48%
$32 million $16.33 million
May 18, 5 PM $2.99
+0.65%
$31.85 million $15.04 million
May 18, 4 PM $2.97
-0.43%
$31.64 million $15.09 million
May 18, 3 PM $2.98
+0.17%
$31.78 million $15.11 million
May 18, 2 PM $2.98
-0.53%
$31.73 million $15.21 million
May 18, 1 PM $2.99
-0.21%
$31.9 million $15.12 million
May 18, 12 PM $3
-0.58%
$31.96 million $14.89 million
May 18, 11 AM $3.02
+0.17%
$32.15 million $14.92 million
May 18, 10 AM $3.01
+1.18%
$32.1 million $15.09 million
May 18, 9 AM $2.98
-0.81%
$31.72 million $15.18 million
May 18, 8 AM $3
-0.86%
$31.98 million $15 million
May 18, 7 AM $3.03
-0.44%
$32.26 million $15.22 million
May 18, 6 AM $3.04
-0.12%
$32.4 million $14.93 million
May 18, 5 AM $3.05
-0.52%
$32.44 million $14.9 million
May 18, 4 AM $3.06
+0.45%
$32.61 million $14.85 million
May 18, 3 AM $3.05
+1.33%
$32.46 million $15.05 million
May 18, 2 AM $3.01
-0.53%
$32.04 million $15.12 million
May 18, 1 AM $3.02
-0.09%
$32.21 million $15.2 million
May 18, 12 AM $3.03
-0.10%
$32.23 million $15.09 million
May 17, 11 PM $3.03
-0.24%
$32.27 million $14.94 million
May 17, 10 PM $3.04
+0.33%
$32.34 million $192,051
May 17, 9 PM $3.03
+0.00%
$32.24 million $188,798
May 17, 8 PM $3.03
-0.25%
$32.24 million $187,635
May 17, 7 PM $3.03
+0.13%
$32.32 million $189,121
May 17, 6 PM $3.03
+0.25%
$32.28 million $188,852
May 17, 5 PM $3.02
+0.19%
$32.2 million $189,805
May 17, 4 PM $3.02
-0.82%
$32.13 million $189,768
May 17, 3 PM $3.04
-0.01%
$32.4 million $182,825
May 17, 2 PM $3.04
-0.02%
$32.4 million $181,451
May 17, 1 PM $3.04
+0.07%
$32.41 million $181,350
May 17, 12 PM $3.04
+0.44%
$32.39 million $128,640
May 17, 11 AM $3.03
+0.06%
$32.25 million $128,922
May 17, 10 AM $3.03
-0.62%
$32.23 million $819,328
May 17, 9 AM $3.04
-0.36%
$32.43 million $817,369
May 17, 8 AM $3.06
-0.39%
$32.55 million $1.93 million
May 17, 7 AM $3.07
+0.23%
$32.67 million $2.17 million
May 17, 6 AM $3.06
-0.30%
$32.6 million $2.6 million
May 17, 5 AM $3.07
+0.98%
$32.7 million $2.58 million
May 17, 4 AM $3.04
-1.02%
$32.38 million $2.54 million
May 17, 3 AM $3.07
-0.77%
$32.71 million $2.49 million
May 17, 2 AM $3.1
+1.38%
$32.96 million $2.47 million
May 17, 1 AM $3.05
-0.56%
$32.52 million $2.49 million
May 17, 12 AM $3.07
-0.26%
$32.7 million $2.49 million
May 16, 11 PM $3.08
-0.32%
$32.78 million $2.51 million