Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 1.01
+0.01%
$ 10.75 million $ 585,201
Jan 7, 2 AM $ 1.01
+0.02%
$ 10.75 million $ 583,002
Jan 7, 1 AM $ 1.01
-0.01%
$ 10.75 million $ 582,030
Jan 7, 12 AM $ 1.01
+0.00%
$ 10.75 million $ 563,536
Jan 6, 11 PM $ 1.01
+0.02%
$ 10.75 million $ 547,449
Jan 6, 10 PM $ 1.01
-0.03%
$ 10.75 million $ 545,811
Jan 6, 9 PM $ 1.01
+0.09%
$ 10.75 million $ 523,429
Jan 6, 8 PM $ 1.01
+0.12%
$ 10.74 million $ 249,895
Jan 6, 7 PM $ 1.01
+0.14%
$ 10.73 million $ 248,532
Jan 6, 6 PM $ 1.01
-0.15%
$ 10.72 million $ 249,941
Jan 6, 5 PM $ 1.01
-0.22%
$ 10.74 million $ 161,426
Jan 6, 4 PM $ 1.01
-0.06%
$ 10.76 million $ 302,420
Jan 6, 3 PM $ 1.01
+0.10%
$ 10.77 million $ 297,410
Jan 6, 2 PM $ 1.01
+0.06%
$ 10.76 million $ 546,334
Jan 6, 1 PM $ 1.01
-0.02%
$ 10.76 million $ 535,921
Jan 6, 12 PM $ 1.01
-0.02%
$ 10.76 million $ 529,724
Jan 6, 11 AM $ 1.01
+0.03%
$ 10.76 million $ 523,348
Jan 6, 10 AM $ 1.01
+0.04%
$ 10.76 million $ 522,908
Jan 6, 9 AM $ 1.01
+0.01%
$ 10.75 million $ 518,245
Jan 6, 8 AM $ 1.01
+0.00%
$ 10.75 million $ 519,697
Jan 6, 7 AM $ 1.01
-0.06%
$ 10.75 million $ 520,328
Jan 6, 6 AM $ 1.01
+0.05%
$ 10.76 million $ 514,265
Jan 6, 5 AM $ 1.01
-0.03%
$ 10.75 million $ 511,621
Jan 6, 4 AM $ 1.01
+0.00%
$ 10.76 million $ 514,483
Jan 6, 3 AM $ 1.01
+0.01%
$ 10.76 million $ 517,912
Jan 6, 2 AM $ 1.01
-0.01%
$ 10.76 million $ 519,919
Jan 6, 1 AM $ 1.01
+0.01%
$ 10.76 million $ 714,855
Jan 6, 12 AM $ 1.01
-0.09%
$ 10.76 million $ 718,862
Jan 5, 11 PM $ 1.01
-0.09%
$ 10.77 million $ 783,084
Jan 5, 10 PM $ 1.01
+0.01%
$ 10.78 million $ 774,287
Jan 5, 9 PM $ 1.01
+0.01%
$ 10.78 million $ 774,281
Jan 5, 8 PM $ 1.01
+0.02%
$ 10.78 million $ 776,149
Jan 5, 7 PM $ 1.01
+0.06%
$ 10.77 million $ 775,620
Jan 5, 6 PM $ 1.01
+0.03%
$ 10.76 million $ 773,897
Jan 5, 5 PM $ 1.01
+0.06%
$ 10.76 million $ 949,480
Jan 5, 4 PM $ 1.01
+0.05%
$ 10.75 million $ 801,972
Jan 5, 3 PM $ 1.01
+0.08%
$ 10.75 million $ 753,055
Jan 5, 2 PM $ 1.01
+0.00%
$ 10.74 million $ 517,583
Jan 5, 1 PM $ 1.01
-0.03%
$ 10.74 million $ 516,038
Jan 5, 12 PM $ 1.01
+0.03%
$ 10.74 million $ 513,456
Jan 5, 11 AM $ 1.01
+0.04%
$ 10.74 million $ 512,549
Jan 5, 10 AM $ 1.01
-0.03%
$ 10.74 million $ 518,445
Jan 5, 9 AM $ 1.01
+0.01%
$ 10.74 million $ 518,164
Jan 5, 8 AM $ 1.01
+0.02%
$ 10.74 million $ 517,513
Jan 5, 7 AM $ 1.01
-0.02%
$ 10.74 million $ 518,012
Jan 5, 6 AM $ 1.01
-0.01%
$ 10.73 million $ 518,538
Jan 5, 5 AM $ 1.01
+0.00%
$ 10.74 million $ 519,472
Jan 5, 4 AM $ 1.01
-0.01%
$ 10.74 million $ 511,507
Jan 5, 3 AM $ 1.01
+0.00%
$ 10.74 million $ 508,244
Jan 5, 2 AM $ 1.01
+0.06%
$ 10.74 million $ 507,930