Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $3.08
-0.32%
$32.78 million $2.51 million
May 16, 10 PM $3.09
+1.59%
$32.89 million $2.49 million
May 16, 9 PM $3.04
-0.23%
$32.38 million $2.5 million
May 16, 8 PM $3.05
+0.41%
$32.46 million $2.49 million
May 16, 7 PM $3.03
+0.40%
$32.32 million $2.55 million
May 16, 6 PM $3.02
+0.27%
$32.2 million $2.5 million
May 16, 5 PM $3.02
+0.13%
$32.12 million $2.51 million
May 16, 4 PM $3.01
-1.85%
$32.07 million $2.51 million
May 16, 3 PM $3.07
-0.24%
$32.67 million $2.51 million
May 16, 2 PM $3.08
-1.57%
$32.75 million $2.5 million
May 16, 1 PM $3.12
-0.62%
$33.27 million $2.46 million
May 16, 12 PM $3.14
+2.55%
$33.48 million $2.44 million
May 16, 11 AM $3.06
+0.50%
$32.64 million $2.47 million
May 16, 10 AM $3.05
+2.65%
$32.47 million $1.85 million
May 16, 9 AM $2.97
-2.09%
$31.64 million $1.82 million
May 16, 8 AM $3.03
-0.57%
$32.31 million $703,641
May 16, 7 AM $3.05
+16.11%
$32.49 million $686,998
May 16, 6 AM $3.04
-0.53%
$32.33 million $47,759
May 16, 5 AM $3.04
+1.16%
$32.42 million $49,420
May 16, 4 AM $3.01
-0.29%
$32.03 million $50,057
May 16, 3 AM $3.02
+0.16%
$32.17 million $50,615
May 16, 2 AM $3.01
+0.13%
$32.08 million $47,872
May 16, 1 AM $3.01
-1.31%
$32.01 million $48,061
May 16, 12 AM $3.06
+0.74%
$32.55 million $26,385
May 15, 11 PM $3.03
+1.80%
$32.23 million $26,380
May 15, 10 PM $2.97
+1.00%
$31.66 million $313,846
May 15, 9 PM $2.95
-1.69%
$31.37 million $301,299
May 15, 8 PM $2.99
+0.78%
$31.9 million $292,895
May 15, 7 PM $2.97
-0.21%
$31.66 million $303,247
May 15, 6 PM $2.98
-2.77%
$31.74 million $306,924
May 15, 5 PM $3.06
-0.17%
$32.64 million $301,224
May 15, 4 PM $2.95
-4.13%
$31.4 million $322,356
May 15, 3 PM $3.08
-0.75%
$32.77 million $303,680
May 15, 2 PM $3.1
+0.13%
$33.02 million $469,266
May 15, 1 PM $3.09
-0.06%
$32.96 million $472,624
May 15, 12 PM $3.1
-0.81%
$32.99 million $476,996
May 15, 11 AM $3.12
+0.59%
$33.26 million $473,888
May 15, 10 AM $3.1
-0.06%
$33.05 million $474,012
May 15, 9 AM $3.11
+0.11%
$33.08 million $475,527
May 15, 8 AM $3.1
+0.23%
$33.04 million $468,240
May 15, 7 AM $3.09
-0.28%
$32.94 million $463,543
May 15, 6 AM $3.1
+0.32%
$33.05 million $489,625
May 15, 5 AM $3.09
+0.72%
$32.94 million $485,865
May 15, 4 AM $3.07
-0.10%
$32.69 million $483,792
May 15, 3 AM $3.07
-0.07%
$32.74 million $482,225
May 15, 2 AM $3
-2.38%
$31.94 million $563,802
May 15, 1 AM $3.07
-0.20%
$32.69 million $545,428
May 15, 12 AM $3
+0.14%
$31.95 million $550,669
May 14, 11 PM $2.99
+2.81%
$31.9 million $592,294
May 14, 10 PM $3.05
+4.11%
$32.49 million $285,788