Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 PM $3.05
+4.11%
$32.49 million $285,788
May 14, 9 PM $2.93
-2.27%
$31.22 million $306,671
May 14, 8 PM $3.05
-0.16%
$32.49 million $302,524
May 14, 7 PM $3.05
-1.41%
$32.52 million $307,568
May 14, 6 PM $3.1
-0.46%
$32.99 million $381,307
May 14, 5 PM $3.11
+0.18%
$33.15 million $380,034
May 14, 4 PM $3.11
-0.07%
$33.09 million $381,225
May 14, 3 PM $3.11
-0.09%
$33.1 million $378,969
May 14, 2 PM $3.11
+0.20%
$33.12 million $287,181
May 14, 1 PM $3.1
-0.01%
$33.06 million $207,825
May 14, 12 PM $3.11
+0.70%
$33.07 million $207,338
May 14, 11 AM $3.08
-0.03%
$32.85 million $208,754
May 14, 10 AM $3.08
-1.81%
$32.76 million $206,938
May 14, 9 AM $3.14
+1.07%
$33.45 million $209,192
May 14, 8 AM $3.11
-0.59%
$33.11 million $209,647
May 14, 7 AM $3.13
+1.17%
$33.29 million $232,125
May 14, 6 AM $3.09
-0.13%
$32.93 million $207,523
May 14, 5 AM $3.1
-0.46%
$32.98 million $206,479
May 14, 4 AM $3.1
-0.37%
$33 million $208,078
May 14, 3 AM $3.11
-0.31%
$33.15 million $208,728
May 14, 2 AM $3.12
+0.40%
$33.26 million $147,164
May 14, 1 AM $3.13
+0.38%
$33.36 million $148,121
May 14, 12 AM $3.12
+0.05%
$33.23 million $148,592
May 13, 11 PM $3.11
-0.57%
$33.09 million $148,670
May 13, 10 PM $3.13
-0.42%
$33.34 million $117,902
May 13, 9 PM $3.14
+0.19%
$33.44 million $119,946
May 13, 8 PM $3.13
+0.42%
$33.35 million $120,735
May 13, 7 PM $3.12
-0.64%
$33.27 million $126,427
May 13, 6 PM $3.15
-0.30%
$33.54 million $46,523
May 13, 5 PM $3.16
+0.48%
$33.61 million $45,317
May 13, 4 PM $3.16
-0.30%
$33.61 million $48,610
May 13, 3 PM $3.15
-0.04%
$33.59 million $49,018
May 13, 2 PM $3.15
-0.36%
$33.59 million $60,962
May 13, 1 PM $3.16
+0.00%
$33.7 million $60,982
May 13, 12 PM $3.16
-0.32%
$33.66 million $91,544
May 13, 11 AM $3.17
+0.30%
$33.75 million $139,152
May 13, 10 AM $3.16
-0.54%
$33.65 million $139,216
May 13, 9 AM $3.18
+0.47%
$33.86 million $135,886
May 13, 8 AM $3.16
+0.67%
$33.67 million $133,806
May 13, 7 AM $3.15
-0.59%
$33.5 million $110,480
May 13, 6 AM $3.16
-0.31%
$33.7 million $109,971
May 13, 5 AM $3.17
-0.33%
$33.77 million $109,810
May 13, 4 AM $3.18
+0.66%
$33.89 million $111,906
May 13, 3 AM $3.16
-0.85%
$33.68 million $111,257
May 13, 2 AM $3.19
+0.79%
$33.93 million $111,155
May 13, 1 AM $3.16
-0.10%
$33.65 million $118,499
May 13, 12 AM $3.16
+1.09%
$33.7 million $143,773
May 12, 11 PM $3.13
-0.53%
$33.35 million $144,948
May 12, 10 PM $3.15
-0.11%
$33.53 million $225,114
May 12, 9 PM $3.15
-0.62%
$33.56 million $226,095