Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1.01
-0.01%
$ 10.75 million $ 1.6 million
Jan 3, 1 AM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 3, 12 AM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 11 PM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 10 PM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 9 PM $ 1.01
+0.00%
$ 10.75 million $ 1.6 million
Jan 2, 8 PM $ 1.01
+0.01%
$ 10.75 million $ 1.6 million
Jan 2, 7 PM $ 1.01
-0.01%
$ 10.75 million $ 1.6 million
Jan 2, 6 PM $ 1.01
-0.03%
$ 10.75 million $ 1.4 million
Jan 2, 5 PM $ 1.01
+0.02%
$ 10.75 million $ 1.38 million
Jan 2, 4 PM $ 1.01
+0.00%
$ 10.75 million $ 1.38 million
Jan 2, 3 PM $ 1.01
+0.02%
$ 10.75 million $ 989,653
Jan 2, 2 PM $ 1.01
+0.07%
$ 10.74 million $ 982,006
Jan 2, 1 PM $ 1.01
-0.16%
$ 10.74 million $ 675,603
Jan 2, 12 PM $ 1.01
+0.00%
$ 10.76 million $ 77,022
Jan 2, 11 AM $ 1.01
-0.09%
$ 10.76 million $ 77,159
Jan 2, 10 AM $ 1.01
+0.05%
$ 10.77 million $ 78,447
Jan 2, 9 AM $ 1.01
+0.01%
$ 10.76 million $ 78,974
Jan 2, 8 AM $ 1.01
-0.10%
$ 10.76 million $ 81,185
Jan 2, 7 AM $ 1.01
-0.17%
$ 10.77 million $ 96,405
Jan 2, 6 AM $ 1.01
+0.27%
$ 10.79 million $ 80,705
Jan 2, 5 AM $ 1.01
-0.05%
$ 10.76 million $ 80,497
Jan 2, 4 AM $ 1.01
-0.10%
$ 10.77 million $ 80,729
Jan 2, 3 AM $ 1.01
+0.28%
$ 10.78 million $ 79,136
Jan 2, 2 AM $ 1.01
-0.01%
$ 10.75 million $ 64,625
Jan 2, 1 AM $ 1.01
-0.02%
$ 10.75 million $ 64,584
Jan 2, 12 AM $ 1.01
+0.04%
$ 10.75 million $ 65,073
Jan 1, 11 PM $ 1.01
+0.06%
$ 10.74 million $ 93,005
Jan 1, 10 PM $ 1.01
+0.00%
$ 10.74 million $ 91,701
Jan 1, 9 PM $ 1.01
-0.01%
$ 10.74 million $ 91,044
Jan 1, 8 PM $ 1.01
+0.05%
$ 10.74 million $ 91,393
Jan 1, 7 PM $ 1.01
+0.01%
$ 10.73 million $ 90,330
Jan 1, 6 PM $ 1.01
-0.29%
$ 10.73 million $ 83,400
Jan 1, 5 PM $ 1.01
+0.15%
$ 10.76 million $ 82,706
Jan 1, 4 PM $ 1.01
+0.03%
$ 10.75 million $ 193,811
Jan 1, 3 PM $ 1.01
+0.00%
$ 10.74 million $ 194,495
Jan 1, 2 PM $ 1.01
-0.02%
$ 10.74 million $ 250,266
Jan 1, 1 PM $ 1.01
+0.00%
$ 10.75 million $ 821,464
Jan 1, 12 PM $ 1.01
+0.00%
$ 10.75 million $ 822,163
Jan 1, 11 AM $ 1.01
+0.01%
$ 10.75 million $ 822,905
Jan 1, 10 AM $ 1.01
+0.00%
$ 10.75 million $ 820,449
Jan 1, 9 AM $ 1.01
+0.00%
$ 10.75 million $ 819,582
Jan 1, 8 AM $ 1.01
+0.00%
$ 9.69 million $ 817,448
Jan 1, 7 AM $ 1.01
+0.00%
$ 9.69 million $ 816,117
Jan 1, 6 AM $ 1.01
+0.00%
$ 9.69 million $ 803,271
Jan 1, 5 AM $ 1.01
+0.00%
$ 9.69 million $ 803,270
Jan 1, 4 AM $ 1.01
+0.00%
$ 9.69 million $ 808,289
Jan 1, 3 AM $ 1.01
+0.00%
$ 9.69 million $ 815,059
Jan 1, 2 AM $ 1.01
+0.00%
$ 9.69 million $ 815,967
Jan 1, 1 AM $ 1.01
+0.00%
$ 9.69 million $ 816,332