Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 9 PM $3.15
-0.62%
$33.56 million $226,095
May 12, 8 PM $3.17
-0.49%
$33.77 million $229,156
May 12, 7 PM $3.19
+0.50%
$33.95 million $278,731
May 12, 6 PM $3.17
+0.94%
$33.77 million $273,617
May 12, 5 PM $3.14
-0.72%
$33.47 million $292,191
May 12, 4 PM $3.16
+0.56%
$33.7 million $1.41 million
May 12, 3 PM $3.15
+0.49%
$33.52 million $1.4 million
May 12, 2 PM $3.13
-0.92%
$33.35 million $1.5 million
May 12, 1 PM $3.16
+2.51%
$33.66 million $1.53 million
May 12, 12 PM $3.08
-2.82%
$32.84 million $1.57 million
May 12, 11 AM $3.17
+2.30%
$33.8 million $1.54 million
May 12, 10 AM $3.1
-0.54%
$33.04 million $1.52 million
May 12, 9 AM $3.12
-0.13%
$33.22 million $1.49 million
May 12, 8 AM $3.12
+0.44%
$33.26 million $1.49 million
May 12, 7 AM $3.11
+1.14%
$33.11 million $1.5 million
May 12, 6 AM $3.07
-1.55%
$32.74 million $1.52 million
May 12, 5 AM $3.12
-0.40%
$33.26 million $1.49 million
May 12, 4 AM $3.14
-0.73%
$33.39 million $1.49 million
May 12, 3 AM $3.16
+1.10%
$33.64 million $1.49 million
May 12, 2 AM $3.12
-0.62%
$33.27 million $1.51 million
May 12, 1 AM $3.14
+0.19%
$33.47 million $1.48 million
May 12, 12 AM $3.14
-0.35%
$33.41 million $1.48 million
May 11, 11 PM $3.15
+0.11%
$33.53 million $1.46 million
May 11, 10 PM $3.14
+0.49%
$33.49 million $1.38 million
May 11, 9 PM $3.13
-0.05%
$33.32 million $1.68 million
May 11, 8 PM $3.13
-0.28%
$33.34 million $2.29 million
May 11, 7 PM $3.14
-0.99%
$33.43 million $2.25 million
May 11, 6 PM $3.17
-0.36%
$33.77 million $2.26 million
May 11, 5 PM $3.18
+0.53%
$33.89 million $2.26 million
May 11, 4 PM $3.17
+2.33%
$33.72 million $1.16 million
May 11, 3 PM $3.09
+1.06%
$32.96 million $1.16 million
May 11, 2 PM $3.06
-5.09%
$32.59 million $1.08 million
May 11, 1 PM $3.23
-0.26%
$34.35 million $1.08 million
May 11, 12 PM $3.23
+0.22%
$34.45 million $993,176
May 11, 11 AM $3.23
-0.05%
$34.37 million $991,474
May 11, 10 AM $3.23
-0.41%
$34.39 million $995,941
May 11, 9 AM $3.24
+0.49%
$34.54 million $992,372
May 11, 8 AM $3.23
-0.15%
$34.35 million $990,873
May 11, 7 AM $3.23
+0.08%
$34.41 million $1.04 million
May 11, 6 AM $3.23
-0.42%
$34.39 million $1.05 million
May 11, 5 AM $3.24
-0.03%
$34.52 million $1.09 million
May 11, 4 AM $3.24
-0.05%
$34.53 million $1.09 million
May 11, 3 AM $3.24
-0.06%
$34.56 million $1.06 million
May 11, 2 AM $3.25
-0.25%
$34.56 million $1.06 million
May 11, 1 AM $3.25
+0.02%
$34.66 million $1.06 million
May 11, 12 AM $3.25
+0.14%
$34.66 million $1.06 million
May 10, 11 PM $3.25
+0.16%
$34.61 million $1.06 million
May 10, 10 PM $3.24
+0.91%
$34.55 million $1.05 million
May 10, 9 PM $3.22
-1.22%
$34.25 million $748,453
May 10, 8 PM $3.26
+0.42%
$34.67 million $132,895