Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.01
+0.00%
$ 9.69 million $ 816,332
Jan 1, 12 AM $ 1.01
+0.00%
$ 9.69 million $ 817,006
Dec 31, 11 PM $ 1.01
+0.00%
$ 9.69 million $ 839,808
Dec 31, 10 PM $ 1.01
+0.00%
$ 9.69 million $ 839,688
Dec 31, 9 PM $ 1.01
+0.00%
$ 9.69 million $ 956,327
Dec 31, 8 PM $ 1.01
+0.00%
$ 9.69 million $ 955,980
Dec 31, 7 PM $ 1.01
-0.01%
$ 9.69 million $ 955,623
Dec 31, 6 PM $ 1.01
+0.00%
$ 9.69 million $ 1.21 million
Dec 31, 5 PM $ 1.01
+0.00%
$ 9.69 million $ 1.21 million
Dec 31, 4 PM $ 1.01
+0.02%
$ 9.69 million $ 1.21 million
Dec 31, 3 PM $ 1.01
-0.03%
$ 9.69 million $ 1.06 million
Dec 31, 2 PM $ 1.01
-0.01%
$ 9.69 million $ 1.08 million
Dec 31, 1 PM $ 1.01
+0.00%
$ 9.7 million $ 550,742
Dec 31, 12 PM $ 1.01
-0.03%
$ 9.7 million $ 550,028
Dec 31, 11 AM $ 1.01
+0.00%
$ 9.7 million $ 549,457
Dec 31, 10 AM $ 1.01
+0.00%
$ 9.7 million $ 549,437
Dec 31, 9 AM $ 1.01
+0.00%
$ 9.7 million $ 550,408
Dec 31, 8 AM $ 1.01
+0.02%
$ 9.7 million $ 551,034
Dec 31, 7 AM $ 1.01
+0.00%
$ 9.7 million $ 968,212
Dec 31, 6 AM $ 1.01
+0.00%
$ 9.7 million $ 968,014
Dec 31, 5 AM $ 1.01
+0.00%
$ 9.7 million $ 968,007
Dec 31, 4 AM $ 1.01
+0.03%
$ 9.7 million $ 969,733
Dec 31, 3 AM $ 1.01
+0.00%
$ 9.69 million $ 951,895
Dec 31, 2 AM $ 1.01
+0.03%
$ 9.69 million $ 951,704
Dec 31, 1 AM $ 1.01
-0.01%
$ 9.69 million $ 951,074
Dec 31, 12 AM $ 1.01
-0.05%
$ 9.69 million $ 951,448
Dec 30, 11 PM $ 1.01
+0.00%
$ 9.7 million $ 916,924
Dec 30, 10 PM $ 1.01
+0.02%
$ 9.7 million $ 916,975
Dec 30, 9 PM $ 1.01
-0.03%
$ 9.7 million $ 811,516
Dec 30, 8 PM $ 1.01
+0.03%
$ 9.7 million $ 811,073
Dec 30, 7 PM $ 1.01
+0.03%
$ 9.7 million $ 811,410
Dec 30, 6 PM $ 1.01
+0.06%
$ 9.69 million $ 576,405
Dec 30, 5 PM $ 1.01
+0.00%
$ 9.69 million $ 553,473
Dec 30, 4 PM $ 1.01
+0.00%
$ 9.69 million $ 553,660
Dec 30, 3 PM $ 1.01
-0.03%
$ 9.69 million $ 553,406
Dec 30, 2 PM $ 1.01
-0.02%
$ 9.69 million $ 783,925
Dec 30, 1 PM $ 1.01
+0.01%
$ 9.69 million $ 720,040
Dec 30, 12 PM $ 1.01
-0.01%
$ 9.69 million $ 720,602
Dec 30, 11 AM $ 1.01
+0.00%
$ 9.69 million $ 732,768
Dec 30, 10 AM $ 1.01
+0.00%
$ 9.69 million $ 733,289
Dec 30, 9 AM $ 1.01
+0.01%
$ 9.69 million $ 837,671
Dec 30, 8 AM $ 1.01
+0.02%
$ 9.69 million $ 825,868
Dec 30, 7 AM $ 1.01
+0.00%
$ 9.69 million $ 413,006
Dec 30, 6 AM $ 1.01
+0.00%
$ 9.69 million $ 557,022
Dec 30, 5 AM $ 1.01
+0.01%
$ 9.69 million $ 557,030
Dec 30, 4 AM $ 1.01
+0.02%
$ 9.69 million $ 597,178
Dec 30, 3 AM $ 1.01
+0.00%
$ 9.69 million $ 602,804
Dec 30, 2 AM $ 1.01
+0.00%
$ 9.69 million $ 631,856
Dec 30, 1 AM $ 1.01
+0.04%
$ 9.69 million $ 950,086
Dec 30, 12 AM $ 1.01
+0.00%
$ 9.68 million $ 968,037