Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 6 PM $3.25
-0.74%
$34.57 million $521,347
May 8, 5 PM $3.27
+0.03%
$34.85 million $515,454
May 8, 4 PM $3.27
-0.03%
$34.82 million $516,403
May 8, 3 PM $3.27
+0.04%
$34.83 million $517,462
May 8, 2 PM $3.27
-0.57%
$34.81 million $514,222
May 8, 1 PM $3.29
-0.11%
$35.01 million $593,040
May 8, 12 PM $3.29
-0.43%
$35.05 million $594,085
May 8, 11 AM $3.3
+1.20%
$35.2 million $588,048
May 8, 10 AM $3.26
+0.48%
$34.77 million $427,759
May 8, 9 AM $3.25
-1.47%
$34.62 million $428,550
May 8, 8 AM $3.3
-1.18%
$35.14 million $426,450
May 8, 7 AM $3.34
+0.12%
$35.54 million $414,098
May 8, 6 AM $3.33
+3.20%
$35.5 million $174,064
May 8, 5 AM $3.23
-0.93%
$34.41 million $173,120
May 8, 4 AM $3.26
-0.28%
$34.75 million $180,378
May 8, 3 AM $3.28
+0.60%
$34.9 million $181,329
May 8, 2 AM $3.26
-0.63%
$34.69 million $183,333
May 8, 1 AM $3.27
+0.31%
$34.85 million $177,268
May 8, 12 AM $3.27
-0.80%
$34.81 million $179,492
May 7, 11 PM $3.29
+1.57%
$35.07 million $175,888
May 7, 10 PM $3.25
-0.20%
$34.59 million $179,395
May 7, 9 PM $3.25
-0.83%
$34.62 million $180,607
May 7, 8 PM $3.28
+0.22%
$34.9 million $180,637
May 7, 7 PM $3.27
+0.03%
$34.81 million $122,887
May 7, 6 PM $3.27
+0.07%
$34.78 million $120,436
May 7, 5 PM $3.27
-0.08%
$34.79 million $120,732
May 7, 4 PM $3.27
+0.23%
$34.79 million $120,720
May 7, 3 PM $3.26
+1.03%
$34.69 million $118,661
May 7, 2 PM $3.22
-0.46%
$34.34 million $566,417
May 7, 1 PM $3.24
+0.74%
$34.49 million $487,176
May 7, 12 PM $3.21
-0.49%
$34.23 million $483,221
May 7, 11 AM $3.23
+0.24%
$34.4 million $476,210
May 7, 10 AM $3.22
-0.04%
$34.32 million $477,644
May 7, 9 AM $3.22
-0.66%
$34.35 million $473,787
May 7, 8 AM $3.25
+0.38%
$34.57 million $472,515
May 7, 7 AM $3.23
-1.43%
$34.44 million $482,445
May 7, 6 AM $3.28
+2.65%
$34.94 million $483,393
May 7, 5 AM $3.2
-0.62%
$34.04 million $488,592
May 7, 4 AM $3.22
+0.34%
$34.25 million $484,467
May 7, 3 AM $3.21
+1.31%
$34.14 million $482,843
May 7, 2 AM $3.16
-0.35%
$33.7 million $645,240
May 7, 1 AM $3.18
-1.90%
$33.82 million $644,360
May 7, 12 AM $3.24
+0.28%
$34.47 million $643,138
May 6, 11 PM $3.23
-0.01%
$34.38 million $643,063
May 6, 10 PM $3.23
+0.43%
$34.38 million $639,409
May 6, 9 PM $3.21
-0.27%
$34.24 million $647,263
May 6, 8 PM $3.22
+0.67%
$34.33 million $654,923
May 6, 7 PM $3.2
-0.63%
$34.1 million $633,353
May 6, 6 PM $3.22
+0.44%
$34.31 million $633,168
May 6, 5 PM $3.21
-0.39%
$34.19 million $636,454