Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $1.01
-0.04%
$9.69 million $839,688
Dec 30, 2025 $1.01
+0.14%
$9.7 million $916,975
Dec 29, 2025 $1.01
+0.15%
$9.68 million $959,988
Dec 28, 2025 $1.01
-0.36%
$9.67 million $32,844
Dec 27, 2025 $1.01
-0.18%
$9.71 million $17,997
Dec 26, 2025 $1.01
+0.11%
$9.69 million $900,297
Dec 25, 2025 $1.01
-0.46%
$9.68 million $414,359
Dec 24, 2025 $1.02
+0.94%
$9.72 million $45,745
Dec 23, 2025 $1.01
-0.04%
$9.68 million $851,655
Dec 22, 2025 $1.01
-0.02%
$9.69 million $2.85 million
Dec 21, 2025 $1.01
+1.12%
$9.69 million $436,281
Dec 20, 2025 $0.999
-1.23%
$9.58 million $41,704
Dec 19, 2025 $1.01
-0.47%
$9.72 million $2.08 million
Dec 18, 2025 $1.02
+0.75%
$9.77 million $2.3 million
Dec 17, 2025 $1.01
-0.03%
$9.7 million $3.12 million
Dec 16, 2025 $1.01
-0.13%
$9.7 million $1.23 million
Dec 15, 2025 $1.01
+0.04%
$9.71 million $1.07 million
Dec 14, 2025 $1.01
+0.11%
$9.7 million $1.62 million
Dec 13, 2025 $1.01
-0.09%
$9.7 million $25,775
Dec 12, 2025 $1.01
-0.05%
$9.7 million $1.86 million
Dec 11, 2025 $1.01
+0.11%
$9.71 million $1.31 million
Dec 10, 2025 $1.01
-0.13%
$9.7 million $4.72 million
Dec 9, 2025 $1.01
+0.07%
$9.71 million $2.78 million
Dec 8, 2025 $1.01
+0.01%
$9.7 million $1.39 million
Dec 7, 2025 $1.01
-0.06%
$8.83 million $6.05 million
Dec 6, 2025 $1.01
+0.02%
$8.83 million $371,077
Dec 5, 2025 $1.01
+0.06%
$8.83 million $930,707
Dec 4, 2025 $1.01
-0.04%
$8.83 million $908,867
Dec 3, 2025 $1.01
+0.05%
$8.83 million $3.61 million
Dec 2, 2025 $1.01
-0.01%
$8.83 million $793,453
Dec 1, 2025 $1.01
+0.08%
$8.83 million $1.55 million
Nov 30, 2025 $1.01
-0.02%
$10.76 million $249,099
Nov 29, 2025 $1.01
+0.12%
$10.73 million $113,527
Nov 28, 2025 $1.01
+0.05%
$10.78 million $1.87 million
Nov 27, 2025 $1.01
-0.13%
$10.77 million $353,660
Nov 26, 2025 $1.01
+0.11%
$10.79 million $599,821
Nov 25, 2025 $1.01
-0.45%
$10.79 million $760,032
Nov 24, 2025 $1.02
+0.71%
$10.83 million $69,662
Nov 23, 2025 $1.01
-1.96%
$9.61 million $43,082
Nov 22, 2025 $1.02
+0.22%
$9.82 million $73,936
Nov 21, 2025 $1.01
+1.93%
$9.72 million $297,892
Nov 20, 2025 $1
-1.19%
$9.42 million $80,834
Nov 19, 2025 $1.01
+0.63%
$9.65 million $118,975
Nov 18, 2025 $1.01
-1.68%
$9.59 million $85,304
Nov 17, 2025 $1.03
+1.19%
$9.71 million $112,951
Nov 16, 2025 $1.02
+1.43%
$9.65 million $233,469
Nov 15, 2025 $1
+1.03%
$9.54 million $171,005
Nov 14, 2025 $1.02
+0.82%
$9.44 million $568,232
Nov 13, 2025 $1.01
-0.64%
$9.58 million $451,679
Nov 12, 2025 $1
+0.14%
$9.68 million $404,171