Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 2.75
-0.10%
$ 29.24 million $ 1.3 million
May 30, 9 PM $ 2.75
-0.05%
$ 29.27 million $ 1.3 million
May 30, 8 PM $ 2.75
-0.11%
$ 29.28 million $ 1.35 million
May 30, 7 PM $ 2.75
+0.00%
$ 29.32 million $ 1.35 million
May 30, 6 PM $ 2.75
+0.24%
$ 29.32 million $ 1.35 million
May 30, 5 PM $ 2.75
-0.07%
$ 29.25 million $ 1.34 million
May 30, 4 PM $ 2.75
+0.11%
$ 29.27 million $ 1.35 million
May 30, 3 PM $ 2.74
-0.23%
$ 29.23 million $ 1.36 million
May 30, 2 PM $ 2.75
-0.32%
$ 29.3 million $ 1.37 million
May 30, 1 PM $ 2.76
-0.21%
$ 29.39 million $ 1.39 million
May 30, 12 PM $ 2.77
+0.02%
$ 29.46 million $ 1.38 million
May 30, 11 AM $ 2.77
+0.03%
$ 29.45 million $ 1.38 million
May 30, 10 AM $ 2.76
-0.02%
$ 29.44 million $ 1.35 million
May 30, 9 AM $ 2.76
-0.05%
$ 29.45 million $ 1.35 million
May 30, 8 AM $ 2.77
+0.38%
$ 29.46 million $ 1.37 million
May 30, 7 AM $ 2.76
-0.52%
$ 29.35 million $ 1.37 million
May 30, 6 AM $ 2.77
+0.22%
$ 29.51 million $ 1.38 million
May 30, 5 AM $ 2.76
+0.30%
$ 29.44 million $ 1.39 million
May 30, 4 AM $ 2.76
-0.19%
$ 29.36 million $ 423,005
May 30, 3 AM $ 2.76
-0.03%
$ 29.41 million $ 419,811
May 30, 2 AM $ 2.76
+0.18%
$ 29.42 million $ 416,332
May 30, 1 AM $ 2.76
+0.88%
$ 29.37 million $ 508,200
May 30, 12 AM $ 2.73
-0.16%
$ 29.11 million $ 504,331
May 29, 11 PM $ 2.74
+0.22%
$ 29.16 million $ 286,953
May 29, 10 PM $ 2.73
-0.81%
$ 29.09 million $ 303,049
May 29, 9 PM $ 2.75
+0.51%
$ 29.33 million $ 306,309
May 29, 8 PM $ 2.74
-0.10%
$ 29.18 million $ 358,132
May 29, 7 PM $ 2.74
+0.16%
$ 29.21 million $ 362,165
May 29, 6 PM $ 2.74
+0.10%
$ 29.16 million $ 451,190
May 29, 5 PM $ 2.74
+0.09%
$ 29.13 million $ 2.39 million
May 29, 4 PM $ 2.73
+0.34%
$ 29.1 million $ 2.39 million
May 29, 3 PM $ 2.72
-0.13%
$ 29.01 million $ 2.47 million
May 29, 2 PM $ 2.73
-0.28%
$ 29.04 million $ 2.48 million
May 29, 1 PM $ 2.73
-0.27%
$ 29.12 million $ 2.46 million
May 29, 12 PM $ 2.74
-0.11%
$ 29.2 million $ 2.47 million
May 29, 11 AM $ 2.74
-0.03%
$ 29.23 million $ 2.47 million
May 29, 10 AM $ 2.75
+0.03%
$ 29.24 million $ 2.47 million
May 29, 9 AM $ 2.74
+0.13%
$ 29.23 million $ 2.47 million
May 29, 8 AM $ 2.74
+0.09%
$ 29.2 million $ 2.48 million
May 29, 7 AM $ 2.74
-0.29%
$ 29.17 million $ 2.48 million
May 29, 6 AM $ 2.75
-0.02%
$ 29.25 million $ 2.47 million
May 29, 5 AM $ 2.75
-0.10%
$ 29.26 million $ 2.46 million
May 29, 4 AM $ 2.75
-0.26%
$ 29.29 million $ 2.63 million
May 29, 3 AM $ 2.76
-0.07%
$ 29.36 million $ 2.62 million
May 29, 2 AM $ 2.76
+1.13%
$ 29.38 million $ 9.15 million
May 29, 1 AM $ 2.73
-0.20%
$ 29.06 million $ 9.03 million
May 29, 12 AM $ 2.73
+0.33%
$ 29.11 million $ 9.03 million
May 28, 11 PM $ 2.72
-0.60%
$ 29.02 million $ 9.28 million
May 28, 10 PM $ 2.74
+0.36%
$ 29.19 million $ 9.13 million
May 28, 9 PM $ 2.73
-0.13%
$ 29.09 million $ 9.17 million