Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $3.21
-0.39%
$34.19 million $636,454
May 6, 4 PM $3.22
-0.24%
$34.32 million $638,912
May 6, 3 PM $3.23
+1.18%
$34.4 million $636,121
May 6, 2 PM $3.2
-2.43%
$34.03 million $192,302
May 6, 1 PM $3.28
+0.23%
$34.92 million $243,427
May 6, 12 PM $3.26
-0.86%
$34.77 million $245,800
May 6, 11 AM $3.29
-0.12%
$35.06 million $307,205
May 6, 10 AM $3.3
+0.10%
$35.13 million $310,694
May 6, 9 AM $3.29
+0.04%
$35.04 million $312,776
May 6, 8 AM $3.29
+6.71%
$35.04 million $368,498
May 6, 7 AM $3.08
-4.36%
$32.85 million $342,771
May 6, 6 AM $3.22
-0.65%
$34.32 million $356,154
May 6, 5 AM $3.24
-1.35%
$34.53 million $352,142
May 6, 4 AM $3.29
-0.37%
$35.01 million $352,383
May 6, 3 AM $3.3
+0.83%
$35.14 million $362,109
May 6, 2 AM $3.27
-0.48%
$34.85 million $221,321
May 6, 1 AM $3.29
-0.45%
$35.02 million $228,219
May 6, 12 AM $3.3
-0.63%
$35.19 million $252,588
May 5, 11 PM $3.32
-0.29%
$35.4 million $259,688
May 5, 10 PM $3.33
-2.12%
$35.51 million $262,740
May 5, 9 PM $3.41
-0.14%
$36.29 million $252,448
May 5, 8 PM $3.41
-1.05%
$36.34 million $254,108
May 5, 7 PM $3.45
-1.72%
$36.73 million $259,491
May 5, 6 PM $3.51
+5.44%
$37.35 million $258,824
May 5, 5 PM $3.33
-1.38%
$35.44 million $297,848
May 5, 4 PM $3.37
-2.00%
$35.92 million $313,210
May 5, 3 PM $3.44
-0.39%
$36.64 million $308,059
May 5, 2 PM $3.45
-0.67%
$36.79 million $1.15 million
May 5, 1 PM $3.48
-3.54%
$37.04 million $1.1 million
May 5, 12 PM $3.61
-0.72%
$38.4 million $1.11 million
May 5, 11 AM $3.63
+0.84%
$38.68 million $1.14 million
May 5, 10 AM $3.6
+0.18%
$38.36 million $1.16 million
May 5, 9 AM $3.41
+1.41%
$36.35 million $1.44 million
May 5, 8 AM $3.36
+0.72%
$35.83 million $1.42 million
May 5, 7 AM $3.34
+1.05%
$35.58 million $1.34 million
May 5, 6 AM $3.3
+0.14%
$35.2 million $1.33 million
May 5, 5 AM $3.3
-0.25%
$35.15 million $1.37 million
May 5, 4 AM $3.31
-0.15%
$35.24 million $1.37 million
May 5, 3 AM $3.31
+1.89%
$35.27 million $1.37 million
May 5, 2 AM $3.25
-0.84%
$34.61 million $1.36 million
May 5, 1 AM $3.28
-0.17%
$34.92 million $1.35 million
May 5, 12 AM $3.28
+0.23%
$34.93 million $1.33 million
May 4, 11 PM $3.27
-2.09%
$34.86 million $1.34 million
May 4, 10 PM $3.34
-1.57%
$35.62 million $1.37 million
May 4, 9 PM $3.39
-0.95%
$36.1 million $1.38 million
May 4, 8 PM $3.42
+0.71%
$36.43 million $1.4 million
May 4, 7 PM $3.28
+4.44%
$34.9 million $1.34 million
May 4, 6 PM $3.12
-0.13%
$33.21 million $1.24 million
May 4, 5 PM $3.05
+55.03%
$32.45 million $697,639
May 4, 4 PM $1.97
+5.90%
$20.95 million $730,093