Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $1.97
+5.90%
$20.95 million $730,093
May 4, 3 PM $1.85
+0.66%
$19.76 million $731,223
May 4, 2 PM $1.85
-0.66%
$19.66 million $283,288
May 4, 1 PM $1.86
-0.06%
$19.86 million $286,231
May 4, 12 PM $1.86
-0.27%
$19.82 million $289,226
May 4, 11 AM $1.86
+0.04%
$19.84 million $290,609
May 4, 10 AM $1.87
-0.17%
$19.89 million $269,175
May 4, 9 AM $1.88
-0.21%
$19.98 million $70,808
May 4, 8 AM $1.86
+0.64%
$19.86 million $88,030
May 4, 7 AM $1.88
-0.67%
$20.04 million $88,849
May 4, 6 AM $1.91
-0.86%
$20.31 million $90,033
May 4, 5 AM $1.91
+0.01%
$20.31 million $73,900
May 4, 4 AM $1.91
-0.18%
$20.36 million $72,681
May 4, 3 AM $1.92
+0.26%
$20.49 million $70,826
May 4, 2 AM $1.91
-0.61%
$20.36 million $68,300
May 4, 1 AM $1.92
-0.64%
$20.43 million $65,498
May 4, 12 AM $1.94
+0.31%
$20.66 million $64,087
May 3, 11 PM $1.93
-0.02%
$20.53 million $64,625
May 3, 10 PM $1.92
-0.31%
$20.46 million $65,257
May 3, 9 PM $1.92
+0.39%
$20.5 million $70,779
May 3, 8 PM $1.92
+0.90%
$20.45 million $72,882
May 3, 7 PM $1.91
-0.02%
$20.3 million $67,520
May 3, 6 PM $1.9
-0.26%
$20.23 million $67,368
May 3, 5 PM $1.91
-0.10%
$20.31 million $66,035
May 3, 4 PM $1.91
-0.17%
$20.37 million $66,193
May 3, 3 PM $1.92
-0.09%
$20.41 million $66,838
May 3, 2 PM $1.92
-0.23%
$20.41 million $68,376
May 3, 1 PM $1.92
-1.00%
$20.44 million $70,944
May 3, 12 PM $1.94
+0.23%
$20.65 million $95,337
May 3, 11 AM $1.93
-0.58%
$20.53 million $94,421
May 3, 10 AM $1.94
-0.06%
$20.67 million $93,936
May 3, 9 AM $1.94
-0.91%
$20.66 million $92,940
May 3, 8 AM $1.96
-0.15%
$20.84 million $269,960
May 3, 7 AM $1.96
+0.12%
$20.87 million $395,726
May 3, 6 AM $1.96
-0.14%
$20.84 million $396,350
May 3, 5 AM $1.96
+0.16%
$20.87 million $424,461
May 3, 4 AM $1.96
+0.37%
$20.84 million $423,443
May 3, 3 AM $1.95
-0.75%
$20.76 million $423,667
May 3, 2 AM $1.96
+0.02%
$20.91 million $455,877
May 3, 1 AM $1.96
-0.43%
$20.92 million $468,596
May 3, 12 AM $1.97
+0.01%
$20.98 million $457,083
May 2, 11 PM $1.97
+0.00%
$21 million $457,787
May 2, 10 PM $1.97
+0.06%
$21.01 million $455,346
May 2, 9 PM $1.97
+0.04%
$21 million $454,746
May 2, 8 PM $1.97
+0.13%
$20.98 million $452,999
May 2, 7 PM $1.97
+0.09%
$20.96 million $452,640
May 2, 6 PM $1.97
-0.01%
$20.95 million $452,212
May 2, 5 PM $1.97
-0.16%
$20.96 million $452,303
May 2, 4 PM $1.97
+0.08%
$20.99 million $452,429
May 2, 3 PM $1.97
+0.33%
$20.97 million $451,752