Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 61
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 1.01
+0.00%
$ 9.68 million $ 851,655
Dec 23, 9 PM $ 1.01
+0.01%
$ 9.68 million $ 851,586
Dec 23, 8 PM $ 1.01
-0.05%
$ 9.68 million $ 760,925
Dec 23, 7 PM $ 1.01
+0.00%
$ 9.69 million $ 543,162
Dec 23, 6 PM $ 1.01
+0.01%
$ 9.69 million $ 542,871
Dec 23, 5 PM $ 1.01
+0.00%
$ 9.69 million $ 542,374
Dec 23, 4 PM $ 1.01
-0.02%
$ 9.69 million $ 542,688
Dec 23, 3 PM $ 1.01
+0.03%
$ 9.69 million $ 426,339
Dec 23, 2 PM $ 1.01
+0.00%
$ 9.68 million $ 1.13 million
Dec 23, 1 PM $ 1.01
-0.02%
$ 9.68 million $ 1.13 million
Dec 23, 12 PM $ 1.01
+0.00%
$ 9.69 million $ 1.13 million
Dec 23, 11 AM $ 1.01
+0.02%
$ 9.69 million $ 1.13 million
Dec 23, 10 AM $ 1.01
+0.01%
$ 9.68 million $ 1.14 million
Dec 23, 9 AM $ 1.01
-0.02%
$ 9.68 million $ 1.14 million
Dec 23, 8 AM $ 1.01
-0.01%
$ 9.69 million $ 1.14 million
Dec 23, 7 AM $ 1.01
+0.01%
$ 9.69 million $ 1.16 million
Dec 23, 6 AM $ 1.01
+0.00%
$ 9.69 million $ 1.08 million
Dec 23, 5 AM $ 1.01
+0.00%
$ 9.69 million $ 1.08 million
Dec 23, 4 AM $ 1.01
+0.00%
$ 9.69 million $ 1.08 million
Dec 23, 3 AM $ 1.01
-0.03%
$ 9.69 million $ 1.08 million
Dec 23, 2 AM $ 1.01
+0.01%
$ 9.69 million $ 1.19 million
Dec 23, 1 AM $ 1.01
+0.00%
$ 9.69 million $ 1.95 million
Dec 23, 12 AM $ 1.01
+0.00%
$ 9.69 million $ 1.93 million
Dec 22, 11 PM $ 1.01
-0.02%
$ 9.69 million $ 2.88 million
Dec 22, 10 PM $ 1.01
+0.00%
$ 9.69 million $ 2.85 million
Dec 22, 9 PM $ 1.01
+0.00%
$ 9.69 million $ 2.87 million
Dec 22, 8 PM $ 1.01
+0.00%
$ 9.69 million $ 2.87 million
Dec 22, 7 PM $ 1.01
-0.01%
$ 9.69 million $ 2.87 million
Dec 22, 6 PM $ 1.01
+0.00%
$ 9.69 million $ 2.84 million
Dec 22, 5 PM $ 1.01
+0.00%
$ 9.69 million $ 2.85 million
Dec 22, 4 PM $ 1.01
+0.00%
$ 9.69 million $ 2.85 million
Dec 22, 3 PM $ 1.01
+0.05%
$ 9.69 million $ 2.83 million
Dec 22, 2 PM $ 1.01
-0.13%
$ 9.68 million $ 2.42 million
Dec 22, 1 PM $ 1.01
+0.00%
$ 9.69 million $ 2.16 million
Dec 22, 12 PM $ 1.01
+0.02%
$ 9.69 million $ 2.22 million
Dec 22, 11 AM $ 1.01
+0.00%
$ 9.69 million $ 2.22 million
Dec 22, 10 AM $ 1.01
+0.00%
$ 9.69 million $ 2.24 million
Dec 22, 9 AM $ 1.01
+0.00%
$ 9.69 million $ 2.24 million
Dec 22, 8 AM $ 1.01
+0.00%
$ 9.69 million $ 2.23 million
Dec 22, 7 AM $ 1.01
+0.00%
$ 9.69 million $ 2.26 million
Dec 22, 6 AM $ 1.01
+0.00%
$ 9.69 million $ 2.27 million
Dec 22, 5 AM $ 1.01
+0.00%
$ 9.69 million $ 2.27 million
Dec 22, 4 AM $ 1.01
+0.00%
$ 9.69 million $ 2.27 million
Dec 22, 3 AM $ 1.01
-0.01%
$ 9.69 million $ 2.27 million
Dec 22, 2 AM $ 1.01
-0.03%
$ 9.69 million $ 2.18 million
Dec 22, 1 AM $ 1.01
+0.00%
$ 9.69 million $ 1.39 million
Dec 22, 12 AM $ 1.01
+0.05%
$ 9.69 million $ 1.38 million
Dec 21, 11 PM $ 1.01
+0.02%
$ 9.69 million $ 447,294
Dec 21, 10 PM $ 1.01
-0.01%
$ 9.69 million $ 436,281
Dec 21, 9 PM $ 1.01
+0.00%
$ 9.69 million $ 436,766