Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 3 PM $1.97
+0.33%
$20.97 million $451,752
May 2, 2 PM $1.96
+0.02%
$20.9 million $449,432
May 2, 1 PM $1.96
-0.32%
$20.9 million $444,686
May 2, 12 PM $1.97
+0.13%
$20.97 million $412,261
May 2, 11 AM $1.97
+0.14%
$20.94 million $412,790
May 2, 10 AM $1.96
-0.02%
$20.91 million $412,681
May 2, 9 AM $1.96
-0.52%
$20.9 million $412,826
May 2, 8 AM $1.97
+0.02%
$21.01 million $411,858
May 2, 7 AM $1.97
+0.53%
$20.99 million $149,341
May 2, 6 AM $1.96
+0.59%
$20.87 million $88,172
May 2, 5 AM $1.95
+0.23%
$20.76 million $52,581
May 2, 4 AM $1.94
-0.32%
$20.7 million $54,662
May 2, 3 AM $1.95
+0.98%
$20.78 million $54,720
May 2, 2 AM $1.95
-0.27%
$20.72 million $393,365
May 2, 1 AM $1.95
-0.16%
$20.77 million $369,335
May 2, 12 AM $1.95
+0.56%
$20.8 million $367,494
May 1, 11 PM $1.94
+0.13%
$20.69 million $364,762
May 1, 10 PM $1.94
+0.52%
$20.66 million $373,786
May 1, 9 PM $1.93
+0.51%
$20.56 million $384,282
May 1, 8 PM $1.92
+1.17%
$20.45 million $388,795
May 1, 7 PM $1.9
+1.90%
$20.2 million $387,399
May 1, 6 PM $1.86
+2.17%
$19.83 million $383,228
May 1, 5 PM $1.83
+4.88%
$19.46 million $379,234
May 1, 4 PM $1.74
-2.74%
$18.57 million $363,524
May 1, 3 PM $1.8
-4.39%
$19.13 million $381,051
May 1, 2 PM $1.91
-6.09%
$20.29 million $408,664
May 1, 1 PM $2.03
-0.01%
$21.61 million $555,593
May 1, 12 PM $2.03
-0.01%
$21.6 million $554,824
May 1, 11 AM $2.03
-0.13%
$21.61 million $554,345
May 1, 10 AM $2.03
-0.12%
$21.62 million $562,503
May 1, 9 AM $2.03
-0.05%
$21.65 million $589,635
May 1, 8 AM $2.03
+0.04%
$21.66 million $594,278
May 1, 7 AM $2.03
+0.05%
$21.66 million $625,858
May 1, 6 AM $2.03
+0.07%
$21.65 million $655,071
May 1, 5 AM $2.03
+0.38%
$21.63 million $741,941
May 1, 4 AM $2.02
+0.32%
$21.55 million $752,643
May 1, 3 AM $2.02
-0.42%
$21.49 million $1.32 million
May 1, 2 AM $2.03
+0.65%
$21.58 million $958,715
May 1, 1 AM $2.01
+0.28%
$21.44 million $1.01 million
May 1, 12 AM $2.01
-0.16%
$21.38 million $1 million
Apr 30, 11 PM $2.01
+1.13%
$21.42 million $1.03 million
Apr 30, 10 PM $1.99
+0.01%
$21.17 million $1.04 million
Apr 30, 9 PM $1.99
-0.83%
$21.17 million $1.01 million
Apr 30, 8 PM $2
-0.13%
$21.35 million $986,036
Apr 30, 7 PM $2.01
+0.16%
$21.38 million $989,021
Apr 30, 6 PM $2
+0.94%
$21.35 million $982,609
Apr 30, 5 PM $1.99
-0.09%
$21.14 million $984,713
Apr 30, 4 PM $1.99
-0.39%
$21.16 million $983,735
Apr 30, 3 PM $1.99
+0.43%
$21.24 million $981,355
Apr 30, 2 PM $1.99
-0.44%
$21.16 million $977,301