Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $1.99
-0.44%
$21.16 million $977,301
Apr 30, 1 PM $2
-0.37%
$21.25 million $839,557
Apr 30, 12 PM $2
+0.24%
$21.33 million $885,890
Apr 30, 11 AM $2
-0.22%
$21.28 million $886,657
Apr 30, 10 AM $2
-0.14%
$21.33 million $881,379
Apr 30, 9 AM $2
+0.48%
$21.34 million $886,413
Apr 30, 8 AM $1.99
+0.46%
$21.24 million $853,830
Apr 30, 7 AM $1.98
+0.11%
$21.14 million $824,530
Apr 30, 6 AM $1.98
+0.01%
$21.12 million $806,711
Apr 30, 5 AM $1.98
-0.62%
$21.12 million $717,731
Apr 30, 4 AM $2
+1.22%
$21.26 million $711,817
Apr 30, 3 AM $1.97
-0.93%
$21.01 million $188,270
Apr 30, 2 AM $1.99
-0.75%
$21.21 million $189,664
Apr 30, 1 AM $2.01
+0.92%
$21.36 million $142,224
Apr 30, 12 AM $1.99
-1.40%
$21.17 million $144,832
Apr 29, 11 PM $2.01
+0.50%
$21.45 million $122,287
Apr 29, 10 PM $2
-0.15%
$21.34 million $121,950
Apr 29, 9 PM $2.01
-0.42%
$21.38 million $121,169
Apr 29, 8 PM $2.01
+0.05%
$21.45 million $119,988
Apr 29, 7 PM $2.01
+0.75%
$21.43 million $164,949
Apr 29, 6 PM $2
-0.62%
$21.31 million $167,766
Apr 29, 5 PM $2.01
+0.19%
$21.44 million $164,627
Apr 29, 4 PM $2.01
+0.94%
$21.37 million $163,627
Apr 29, 3 PM $1.99
-0.66%
$21.19 million $162,965
Apr 29, 2 PM $2
-0.72%
$21.34 million $171,497
Apr 29, 1 PM $2.02
+0.12%
$21.5 million $176,314
Apr 29, 12 PM $2.02
+0.06%
$21.48 million $131,627
Apr 29, 11 AM $2.01
+0.04%
$21.43 million $131,248
Apr 29, 10 AM $2.01
-0.16%
$21.45 million $131,273
Apr 29, 9 AM $2.02
-0.46%
$21.48 million $130,686
Apr 29, 8 AM $2.03
+0.01%
$21.61 million $128,780
Apr 29, 7 AM $2.03
+0.39%
$21.63 million $131,094
Apr 29, 6 AM $2.02
+0.38%
$21.57 million $131,058
Apr 29, 5 AM $2.02
+0.61%
$21.47 million $138,419
Apr 29, 4 AM $2.01
-0.02%
$21.38 million $137,630
Apr 29, 3 AM $2.01
-0.09%
$21.39 million $77,533
Apr 29, 2 AM $2.01
+0.04%
$21.4 million $76,192
Apr 29, 1 AM $2.01
+0.02%
$21.39 million $78,088
Apr 29, 12 AM $2.01
+0.00%
$21.39 million $77,920
Apr 28, 11 PM $2.01
+0.06%
$21.39 million $98,764
Apr 28, 10 PM $2.01
-0.02%
$21.38 million $100,648
Apr 28, 9 PM $2.01
-0.11%
$21.37 million $100,638
Apr 28, 8 PM $2.01
-0.18%
$21.4 million $124,223
Apr 28, 7 PM $2.01
+0.10%
$21.43 million $124,500
Apr 28, 6 PM $2.01
+0.26%
$21.41 million $93,912
Apr 28, 5 PM $2
+0.34%
$21.28 million $93,092
Apr 28, 4 PM $1.99
-0.95%
$21.19 million $94,422
Apr 28, 3 PM $2.01
+0.74%
$21.39 million $94,332
Apr 28, 2 PM $1.99
-0.56%
$21.23 million $92,947
Apr 28, 1 PM $2.01
+0.89%
$21.37 million $79,567