Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 64
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 1.01
+0.01%
$ 9.69 million $ 3.12 million
Dec 17, 7 PM $ 1.01
+0.00%
$ 9.69 million $ 3.12 million
Dec 17, 6 PM $ 1.01
+0.03%
$ 9.69 million $ 3.22 million
Dec 17, 5 PM $ 1.01
-0.02%
$ 9.69 million $ 3.21 million
Dec 17, 4 PM $ 1.01
-0.17%
$ 9.69 million $ 3.19 million
Dec 17, 3 PM $ 1.01
+0.09%
$ 9.71 million $ 2.4 million
Dec 17, 2 PM $ 1.01
-0.04%
$ 9.7 million $ 1.03 million
Dec 17, 1 PM $ 1.01
+0.01%
$ 9.7 million $ 947,317
Dec 17, 12 PM $ 1.01
+0.00%
$ 9.7 million $ 1.26 million
Dec 17, 11 AM $ 1.01
+0.00%
$ 9.7 million $ 1.26 million
Dec 17, 10 AM $ 1.01
+0.01%
$ 9.7 million $ 1.26 million
Dec 17, 9 AM $ 1.01
+0.00%
$ 9.7 million $ 1.25 million
Dec 17, 8 AM $ 1.01
+0.01%
$ 9.7 million $ 1.26 million
Dec 17, 7 AM $ 1.01
+0.02%
$ 9.7 million $ 1.25 million
Dec 17, 6 AM $ 1.01
+0.02%
$ 9.7 million $ 1.24 million
Dec 17, 5 AM $ 1.01
-0.02%
$ 9.7 million $ 1.22 million
Dec 17, 4 AM $ 1.01
-0.02%
$ 9.7 million $ 1.27 million
Dec 17, 3 AM $ 1.01
+0.00%
$ 9.7 million $ 1.3 million
Dec 17, 2 AM $ 1.01
+0.00%
$ 9.7 million $ 1.31 million
Dec 17, 1 AM $ 1.01
+0.00%
$ 9.7 million $ 1.31 million
Dec 17, 12 AM $ 1.01
+0.00%
$ 9.7 million $ 1.32 million
Dec 16, 11 PM $ 1.01
+0.02%
$ 9.7 million $ 1.32 million
Dec 16, 10 PM $ 1.01
-0.01%
$ 9.7 million $ 1.23 million
Dec 16, 9 PM $ 1.01
+0.00%
$ 9.7 million $ 1.21 million
Dec 16, 8 PM $ 1.01
+0.01%
$ 9.7 million $ 1.21 million
Dec 16, 7 PM $ 1.01
+0.01%
$ 9.7 million $ 1.21 million
Dec 16, 6 PM $ 1.01
+0.00%
$ 9.7 million $ 1.28 million
Dec 16, 5 PM $ 1.01
-0.02%
$ 9.69 million $ 1.29 million
Dec 16, 4 PM $ 1.01
-0.02%
$ 9.7 million $ 1.3 million
Dec 16, 3 PM $ 1.01
+0.00%
$ 9.7 million $ 1.45 million
Dec 16, 2 PM $ 1.01
-0.07%
$ 9.7 million $ 1.54 million
Dec 16, 1 PM $ 1.01
-0.04%
$ 9.7 million $ 1.49 million
Dec 16, 12 PM $ 1.01
-0.01%
$ 9.71 million $ 948,100
Dec 16, 11 AM $ 1.01
+0.00%
$ 9.71 million $ 947,601
Dec 16, 10 AM $ 1.01
+0.02%
$ 9.71 million $ 946,040
Dec 16, 9 AM $ 1.01
+0.00%
$ 9.71 million $ 941,526
Dec 16, 8 AM $ 1.01
+0.00%
$ 9.71 million $ 925,946
Dec 16, 7 AM $ 1.01
-0.01%
$ 9.71 million $ 923,416
Dec 16, 6 AM $ 1.01
+0.01%
$ 9.71 million $ 923,812
Dec 16, 5 AM $ 1.01
+0.00%
$ 9.71 million $ 925,086
Dec 16, 4 AM $ 1.01
-0.02%
$ 9.71 million $ 906,814
Dec 16, 3 AM $ 1.01
-0.01%
$ 9.71 million $ 815,161
Dec 16, 2 AM $ 1.01
+0.00%
$ 9.71 million $ 803,057
Dec 16, 1 AM $ 1.01
-0.01%
$ 9.71 million $ 923,258
Dec 16, 12 AM $ 1.01
+0.00%
$ 9.71 million $ 921,813
Dec 15, 11 PM $ 1.01
+0.03%
$ 9.71 million $ 924,338
Dec 15, 10 PM $ 1.01
+0.00%
$ 9.71 million $ 1.07 million
Dec 15, 9 PM $ 1.01
+0.00%
$ 9.71 million $ 1.07 million
Dec 15, 8 PM $ 1.01
-0.02%
$ 9.71 million $ 1.17 million
Dec 15, 7 PM $ 1.01
-0.01%
$ 9.71 million $ 1.57 million