Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $2.01
+0.89%
$21.37 million $79,567
Apr 28, 12 PM $1.99
-2.20%
$21.21 million $80,123
Apr 28, 11 AM $2.04
+1.29%
$21.68 million $81,513
Apr 28, 10 AM $2.01
-0.14%
$21.4 million $81,912
Apr 28, 9 AM $2.01
+0.36%
$21.41 million $84,176
Apr 28, 8 AM $2
-0.12%
$21.35 million $82,900
Apr 28, 7 AM $2.01
-2.00%
$21.38 million $82,095
Apr 28, 6 AM $2.05
+0.35%
$21.81 million $82,438
Apr 28, 5 AM $2.04
+0.32%
$21.73 million $83,792
Apr 28, 4 AM $2.04
+0.19%
$21.7 million $300,019
Apr 28, 3 AM $2.03
+1.62%
$21.67 million $301,761
Apr 28, 2 AM $2
-0.90%
$21.34 million $300,172
Apr 28, 1 AM $2.02
+1.33%
$21.55 million $293,112
Apr 28, 12 AM $2
-0.16%
$21.28 million $304,929
Apr 27, 11 PM $2
+0.90%
$21.32 million $287,760
Apr 27, 10 PM $1.98
-0.90%
$21.12 million $280,857
Apr 27, 9 PM $2
-0.78%
$21.35 million $474,626
Apr 27, 8 PM $2.02
-0.24%
$21.54 million $513,835
Apr 27, 7 PM $2.03
+1.43%
$21.61 million $507,159
Apr 27, 6 PM $2
+0.33%
$21.32 million $494,393
Apr 27, 5 PM $2
+1.52%
$21.25 million $511,934
Apr 27, 4 PM $1.97
-0.34%
$20.93 million $490,038
Apr 27, 3 PM $1.97
-0.52%
$21.01 million $503,902
Apr 27, 2 PM $1.98
+0.41%
$21.12 million $508,691
Apr 27, 1 PM $1.97
+0.34%
$21.03 million $513,469
Apr 27, 12 PM $1.96
-0.11%
$20.9 million $524,545
Apr 27, 11 AM $1.96
-0.24%
$20.92 million $511,337
Apr 27, 10 AM $1.97
+0.53%
$20.96 million $534,206
Apr 27, 9 AM $1.96
+0.12%
$20.85 million $524,192
Apr 27, 8 AM $1.95
-0.34%
$20.82 million $530,025
Apr 27, 7 AM $1.97
+0.09%
$20.99 million $518,865
Apr 27, 6 AM $1.97
-0.61%
$20.98 million $518,006
Apr 27, 5 AM $1.98
+0.20%
$21.13 million $537,323
Apr 27, 4 AM $1.97
-0.20%
$20.95 million $401,660
Apr 27, 3 AM $1.97
-0.02%
$20.99 million $405,486
Apr 27, 2 AM $1.98
+0.45%
$21.13 million $387,509
Apr 27, 1 AM $1.96
-0.55%
$20.9 million $403,388
Apr 27, 12 AM $1.97
+0.48%
$21.02 million $402,531
Apr 26, 11 PM $1.97
+0.20%
$20.94 million $401,567
Apr 26, 10 PM $1.96
-0.57%
$20.91 million $403,168
Apr 26, 9 PM $1.97
-0.40%
$21.01 million $304,733
Apr 26, 8 PM $1.97
+0.65%
$21.03 million $155,919
Apr 26, 7 PM $1.96
+0.28%
$20.91 million $354,013
Apr 26, 6 PM $1.94
-2.70%
$20.71 million $357,915
Apr 26, 5 PM $1.99
-0.76%
$21.2 million $363,516
Apr 26, 4 PM $2
-0.69%
$21.26 million $361,826
Apr 26, 3 PM $2.01
-0.90%
$21.4 million $356,500
Apr 26, 2 PM $2.02
-0.47%
$21.56 million $368,795
Apr 26, 1 PM $2.03
-1.80%
$21.62 million $374,541
Apr 26, 12 PM $2.06
-7.60%
$21.91 million $388,503