Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 12 PM $2.06
-7.60%
$21.91 million $388,503
Apr 26, 11 AM $2.14
-9.41%
$22.83 million $393,130
Apr 26, 10 AM $2.36
+0.09%
$25.18 million $415,292
Apr 26, 9 AM $2.36
-0.14%
$25.15 million $416,284
Apr 26, 8 AM $2.36
-1.32%
$25.18 million $409,049
Apr 26, 7 AM $2.4
-0.44%
$25.53 million $431,430
Apr 26, 6 AM $2.41
+0.66%
$25.64 million $430,502
Apr 26, 5 AM $2.39
-0.56%
$25.49 million $429,900
Apr 26, 4 AM $2.41
-1.81%
$25.65 million $305,997
Apr 26, 3 AM $2.46
-1.29%
$26.15 million $308,494
Apr 26, 2 AM $2.49
-0.10%
$26.5 million $311,945
Apr 26, 1 AM $2.49
-0.04%
$26.54 million $313,149
Apr 26, 12 AM $2.5
-0.25%
$26.58 million $323,212
Apr 25, 11 PM $2.51
-0.51%
$26.68 million $326,266
Apr 25, 10 PM $2.52
+0.99%
$26.83 million $324,626
Apr 25, 9 PM $2.49
-0.11%
$26.57 million $325,330
Apr 25, 8 PM $2.5
-0.33%
$26.63 million $322,845
Apr 25, 7 PM $2.49
+0.80%
$26.56 million $67,797
Apr 25, 6 PM $2.47
+0.27%
$26.28 million $66,659
Apr 25, 5 PM $2.47
-0.73%
$26.32 million $64,347
Apr 25, 4 PM $2.49
+0.08%
$26.49 million $71,812
Apr 25, 3 PM $2.46
+0.08%
$26.25 million $71,658
Apr 25, 2 PM $2.45
+0.05%
$26.09 million $107,518
Apr 25, 1 PM $2.44
-0.75%
$25.99 million $107,766
Apr 25, 12 PM $2.46
-0.31%
$26.23 million $99,845
Apr 25, 11 AM $2.47
+0.49%
$26.31 million $99,781
Apr 25, 10 AM $2.46
+0.30%
$26.18 million $94,372
Apr 25, 9 AM $2.45
-0.74%
$26.09 million $96,874
Apr 25, 8 AM $2.47
-0.23%
$26.35 million $95,987
Apr 25, 7 AM $2.48
+0.71%
$26.38 million $96,723
Apr 25, 6 AM $2.45
+0.04%
$26.12 million $72,099
Apr 25, 5 AM $2.45
-0.53%
$26.12 million $78,221
Apr 25, 4 AM $2.45
+0.29%
$26.14 million $77,628
Apr 25, 3 AM $2.45
-0.54%
$26.11 million $77,685
Apr 25, 2 AM $2.46
+0.23%
$26.25 million $74,613
Apr 25, 1 AM $2.45
-0.12%
$26.15 million $74,865
Apr 25, 12 AM $2.45
-0.13%
$26.12 million $69,382
Apr 24, 11 PM $2.46
-0.76%
$26.17 million $77,070
Apr 24, 10 PM $2.47
+0.33%
$26.34 million $76,931
Apr 24, 9 PM $2.47
+0.97%
$26.32 million $76,124
Apr 24, 8 PM $2.45
-0.56%
$26.1 million $141,118
Apr 24, 7 PM $2.47
-0.67%
$26.26 million $485,566
Apr 24, 6 PM $2.48
-0.57%
$26.44 million $510,863
Apr 24, 5 PM $2.5
+1.06%
$26.59 million $541,301
Apr 24, 4 PM $2.47
-0.34%
$26.3 million $742,843
Apr 24, 3 PM $2.48
-0.59%
$26.4 million $1.04 million
Apr 24, 2 PM $2.49
-0.57%
$26.55 million $1.01 million
Apr 24, 1 PM $2.51
-0.68%
$26.7 million $1.02 million
Apr 24, 12 PM $2.53
-0.59%
$26.9 million $1.27 million
Apr 24, 11 AM $2.54
-1.91%
$27.05 million $1.32 million