Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 65
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 1.01
-0.02%
$ 9.71 million $ 1.17 million
Dec 15, 7 PM $ 1.01
-0.01%
$ 9.71 million $ 1.57 million
Dec 15, 6 PM $ 1.01
-0.03%
$ 9.71 million $ 1.47 million
Dec 15, 5 PM $ 1.01
+0.00%
$ 9.71 million $ 1.45 million
Dec 15, 4 PM $ 1.01
+0.00%
$ 9.71 million $ 1.45 million
Dec 15, 3 PM $ 1.01
+0.03%
$ 9.71 million $ 1.27 million
Dec 15, 2 PM $ 1.01
+0.01%
$ 9.71 million $ 995,232
Dec 15, 1 PM $ 1.01
+0.00%
$ 9.71 million $ 1.11 million
Dec 15, 12 PM $ 1.01
+0.00%
$ 9.71 million $ 1.11 million
Dec 15, 11 AM $ 1.01
+0.00%
$ 9.71 million $ 1.83 million
Dec 15, 10 AM $ 1.01
+0.00%
$ 9.71 million $ 1.85 million
Dec 15, 9 AM $ 1.01
+0.00%
$ 9.71 million $ 1.87 million
Dec 15, 8 AM $ 1.01
+0.00%
$ 9.71 million $ 1.87 million
Dec 15, 7 AM $ 1.01
+0.00%
$ 9.71 million $ 1.87 million
Dec 15, 6 AM $ 1.01
+0.00%
$ 9.71 million $ 1.88 million
Dec 15, 5 AM $ 1.01
-0.01%
$ 9.71 million $ 1.88 million
Dec 15, 4 AM $ 1.01
+0.00%
$ 9.71 million $ 1.88 million
Dec 15, 3 AM $ 1.01
+0.00%
$ 9.71 million $ 1.88 million
Dec 15, 2 AM $ 1.01
-0.01%
$ 9.71 million $ 1.9 million
Dec 15, 1 AM $ 1.01
+0.06%
$ 9.71 million $ 1.76 million
Dec 15, 12 AM $ 1.01
+0.01%
$ 9.71 million $ 1.76 million
Dec 14, 11 PM $ 1.01
-0.08%
$ 9.7 million $ 1.77 million
Dec 14, 10 PM $ 1.01
+0.00%
$ 9.71 million $ 1.62 million
Dec 14, 9 PM $ 1.01
+0.10%
$ 9.71 million $ 1.62 million
Dec 14, 8 PM $ 1.01
-0.07%
$ 9.7 million $ 1.52 million
Dec 14, 7 PM $ 1.01
+0.00%
$ 9.71 million $ 1.14 million
Dec 14, 6 PM $ 1.01
+0.00%
$ 9.71 million $ 1.14 million
Dec 14, 5 PM $ 1.01
+0.00%
$ 9.71 million $ 1.11 million
Dec 14, 4 PM $ 1.01
-0.01%
$ 9.71 million $ 1.11 million
Dec 14, 3 PM $ 1.01
+0.04%
$ 9.71 million $ 1.11 million
Dec 14, 2 PM $ 1.01
-0.02%
$ 9.7 million $ 1.08 million
Dec 14, 1 PM $ 1.01
+0.00%
$ 9.71 million $ 808,182
Dec 14, 12 PM $ 1.01
-0.05%
$ 9.71 million $ 805,165
Dec 14, 11 AM $ 1.01
+0.10%
$ 9.71 million $ 471,868
Dec 14, 10 AM $ 1.01
+0.01%
$ 9.7 million $ 64,354
Dec 14, 9 AM $ 1.01
+0.02%
$ 9.7 million $ 54,667
Dec 14, 8 AM $ 1.01
+0.00%
$ 9.7 million $ 44,952
Dec 14, 7 AM $ 1.01
+0.02%
$ 9.7 million $ 44,559
Dec 14, 6 AM $ 1.01
-0.01%
$ 9.7 million $ 36,989
Dec 14, 5 AM $ 1.01
-0.05%
$ 9.7 million $ 36,701
Dec 14, 4 AM $ 1.01
-0.01%
$ 9.7 million $ 36,407
Dec 14, 3 AM $ 1.01
+0.05%
$ 9.7 million $ 36,397
Dec 14, 2 AM $ 1.01
+0.00%
$ 9.7 million $ 11,700
Dec 14, 1 AM $ 1.01
-0.04%
$ 9.7 million $ 11,698
Dec 14, 12 AM $ 1.01
-0.01%
$ 9.7 million $ 26,232
Dec 13, 11 PM $ 1.01
+0.06%
$ 9.7 million $ 26,465
Dec 13, 10 PM $ 1.01
-0.05%
$ 9.7 million $ 25,775
Dec 13, 9 PM $ 1.01
-0.11%
$ 9.7 million $ 26,260
Dec 13, 8 PM $ 1.01
-0.02%
$ 9.71 million $ 22,861
Dec 13, 7 PM $ 1.01
+0.00%
$ 9.71 million $ 23,290