Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 66
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 1.01
+0.00%
$ 9.71 million $ 23,290
Dec 13, 6 PM $ 1.01
+0.01%
$ 9.71 million $ 23,565
Dec 13, 5 PM $ 1.01
+0.08%
$ 9.71 million $ 26,588
Dec 13, 4 PM $ 1.01
+0.00%
$ 9.7 million $ 579,581
Dec 13, 3 PM $ 1.01
+0.00%
$ 9.7 million $ 1.29 million
Dec 13, 2 PM $ 1.01
+0.00%
$ 9.7 million $ 1.71 million
Dec 13, 1 PM $ 1.01
+0.00%
$ 9.7 million $ 1.72 million
Dec 13, 12 PM $ 1.01
+0.00%
$ 9.71 million $ 1.72 million
Dec 13, 11 AM $ 1.01
+0.00%
$ 9.7 million $ 1.72 million
Dec 13, 10 AM $ 1.01
+0.01%
$ 9.71 million $ 1.72 million
Dec 13, 9 AM $ 1.01
+0.00%
$ 9.7 million $ 1.75 million
Dec 13, 8 AM $ 1.01
+0.00%
$ 9.7 million $ 1.75 million
Dec 13, 7 AM $ 1.01
-0.01%
$ 9.7 million $ 1.76 million
Dec 13, 6 AM $ 1.01
+0.00%
$ 9.7 million $ 1.76 million
Dec 13, 5 AM $ 1.01
+0.00%
$ 9.7 million $ 1.77 million
Dec 13, 4 AM $ 1.01
+0.00%
$ 9.7 million $ 1.77 million
Dec 13, 3 AM $ 1.01
+0.00%
$ 9.7 million $ 1.77 million
Dec 13, 2 AM $ 1.01
+0.00%
$ 9.7 million $ 1.78 million
Dec 13, 1 AM $ 1.01
+0.00%
$ 9.7 million $ 1.78 million
Dec 13, 12 AM $ 1.01
+0.00%
$ 9.7 million $ 1.86 million
Dec 12, 11 PM $ 1.01
+0.00%
$ 9.7 million $ 1.86 million
Dec 12, 10 PM $ 1.01
+0.01%
$ 9.7 million $ 1.9 million
Dec 12, 9 PM $ 1.01
+0.00%
$ 9.7 million $ 1.9 million
Dec 12, 8 PM $ 1.01
-0.01%
$ 9.7 million $ 1.91 million
Dec 12, 7 PM $ 1.01
-0.01%
$ 9.7 million $ 1.91 million
Dec 12, 6 PM $ 1.01
+0.02%
$ 9.7 million $ 1.92 million
Dec 12, 5 PM $ 1.01
-0.04%
$ 9.7 million $ 1.8 million
Dec 12, 4 PM $ 1.01
-0.01%
$ 9.71 million $ 1.73 million
Dec 12, 3 PM $ 1.01
+0.04%
$ 9.71 million $ 1.17 million
Dec 12, 2 PM $ 1.01
+0.01%
$ 9.71 million $ 618,897
Dec 12, 1 PM $ 1.01
-0.03%
$ 9.7 million $ 625,464
Dec 12, 12 PM $ 1.01
+0.00%
$ 9.71 million $ 856,562
Dec 12, 11 AM $ 1.01
+0.01%
$ 9.71 million $ 856,458
Dec 12, 10 AM $ 1.01
-0.02%
$ 9.71 million $ 856,422
Dec 12, 9 AM $ 1.01
-0.28%
$ 9.68 million $ 899,865
Dec 12, 8 AM $ 1.01
-0.02%
$ 9.68 million $ 1.01 million
Dec 12, 7 AM $ 1.01
+0.18%
$ 9.7 million $ 1.06 million
Dec 12, 6 AM $ 1.01
+0.02%
$ 9.69 million $ 1.11 million
Dec 12, 5 AM $ 1.01
-0.24%
$ 9.69 million $ 1.11 million
Dec 12, 4 AM $ 1.01
+0.00%
$ 9.71 million $ 1.1 million
Dec 12, 3 AM $ 1.01
-0.01%
$ 9.71 million $ 1.04 million
Dec 12, 2 AM $ 1.01
+0.02%
$ 9.71 million $ 1.05 million
Dec 12, 1 AM $ 1.01
+0.00%
$ 9.71 million $ 1.23 million
Dec 12, 12 AM $ 1.01
+0.00%
$ 9.71 million $ 1.31 million
Dec 11, 11 PM $ 1.01
+0.00%
$ 9.71 million $ 1.31 million
Dec 11, 10 PM $ 1.01
-0.01%
$ 9.71 million $ 1.34 million
Dec 11, 9 PM $ 1.01
+0.02%
$ 9.71 million $ 1.49 million
Dec 11, 8 PM $ 1.01
+0.01%
$ 9.71 million $ 1.99 million
Dec 11, 7 PM $ 1.01
-0.01%
$ 9.71 million $ 2.2 million
Dec 11, 6 PM $ 1.01
+0.05%
$ 9.71 million $ 5.18 million