Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 12 PM $2.53
-0.59%
$26.9 million $1.27 million
Apr 24, 11 AM $2.54
-1.91%
$27.05 million $1.32 million
Apr 24, 10 AM $2.59
-0.03%
$27.55 million $1.34 million
Apr 24, 9 AM $2.59
-0.29%
$27.57 million $1.34 million
Apr 24, 8 AM $2.6
+0.01%
$27.69 million $2.38 million
Apr 24, 7 AM $2.6
-0.02%
$27.68 million $2.39 million
Apr 24, 6 AM $2.6
+0.08%
$27.69 million $2.39 million
Apr 24, 5 AM $2.6
+0.14%
$27.67 million $2.38 million
Apr 24, 4 AM $2.59
-0.24%
$27.63 million $2.41 million
Apr 24, 3 AM $2.6
-0.08%
$27.69 million $2.38 million
Apr 24, 2 AM $2.6
-0.01%
$27.72 million $2.42 million
Apr 24, 1 AM $2.6
-0.07%
$27.72 million $2.45 million
Apr 24, 12 AM $2.6
+0.00%
$27.74 million $2.47 million
Apr 23, 11 PM $2.6
+0.04%
$27.74 million $2.46 million
Apr 23, 10 PM $2.6
+0.08%
$27.73 million $2.46 million
Apr 23, 9 PM $2.6
-0.18%
$27.71 million $2.47 million
Apr 23, 8 PM $2.61
+0.51%
$27.75 million $2.41 million
Apr 23, 7 PM $2.59
+0.35%
$27.62 million $2.05 million
Apr 23, 6 PM $2.58
-0.32%
$27.52 million $2.04 million
Apr 23, 5 PM $2.59
+0.15%
$27.61 million $2.03 million
Apr 23, 4 PM $2.59
+0.14%
$27.57 million $1.81 million
Apr 23, 3 PM $2.58
+0.38%
$27.53 million $1.51 million
Apr 23, 2 PM $2.57
-0.05%
$27.42 million $1.55 million
Apr 23, 1 PM $2.58
+0.20%
$27.44 million $1.55 million
Apr 23, 12 PM $2.57
+0.31%
$27.38 million $1.3 million
Apr 23, 11 AM $2.56
+0.15%
$27.29 million $1.26 million
Apr 23, 10 AM $2.56
-0.13%
$27.24 million $1.26 million
Apr 23, 9 AM $2.56
+0.50%
$27.28 million $1.26 million
Apr 23, 8 AM $2.54
+0.61%
$27.1 million $230,305
Apr 23, 7 AM $2.53
-0.20%
$26.92 million $242,082
Apr 23, 6 AM $2.51
+0.00%
$26.75 million $239,552
Apr 23, 5 AM $2.51
+0.09%
$26.73 million $239,082
Apr 23, 4 AM $2.51
-0.02%
$26.7 million $221,504
Apr 23, 3 AM $2.51
+0.26%
$26.73 million $221,233
Apr 23, 2 AM $2.5
-0.06%
$26.63 million $236,379
Apr 23, 1 AM $2.51
-0.08%
$26.74 million $168,304
Apr 23, 12 AM $2.52
-0.13%
$26.83 million $151,875
Apr 22, 11 PM $2.52
-0.01%
$26.85 million $246,307
Apr 22, 10 PM $2.52
-0.05%
$26.85 million $346,610
Apr 22, 9 PM $2.52
-0.06%
$26.88 million $354,174
Apr 22, 8 PM $2.52
+0.00%
$26.89 million $354,670
Apr 22, 7 PM $2.52
+0.04%
$26.88 million $358,581
Apr 22, 6 PM $2.52
-0.02%
$26.88 million $360,884
Apr 22, 5 PM $2.53
-0.04%
$26.89 million $333,386
Apr 22, 4 PM $2.53
+0.00%
$26.9 million $341,258
Apr 22, 3 PM $2.53
-0.20%
$26.9 million $341,941
Apr 22, 2 PM $2.53
-0.05%
$26.97 million $308,995
Apr 22, 1 PM $2.53
-0.80%
$26.97 million $315,450
Apr 22, 12 PM $2.55
+0.88%
$27.2 million $317,789
Apr 22, 11 AM $2.53
-0.14%
$26.98 million $313,883