Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 11 AM $2.53
-0.14%
$26.98 million $313,883
Apr 22, 10 AM $2.54
-0.16%
$27.02 million $313,036
Apr 22, 9 AM $2.54
-1.32%
$27.09 million $308,860
Apr 22, 8 AM $2.57
-0.70%
$27.41 million $361,187
Apr 22, 7 AM $2.59
-0.62%
$27.62 million $352,948
Apr 22, 6 AM $2.61
-0.07%
$27.82 million $415,053
Apr 22, 5 AM $2.61
-0.06%
$27.82 million $420,947
Apr 22, 4 AM $2.61
-0.19%
$27.84 million $478,041
Apr 22, 3 AM $2.62
-0.26%
$27.92 million $479,039
Apr 22, 2 AM $2.63
-0.38%
$27.97 million $471,417
Apr 22, 1 AM $2.63
+0.22%
$28.05 million $473,424
Apr 22, 12 AM $2.63
+0.13%
$27.99 million $475,012
Apr 21, 11 PM $2.62
-0.23%
$27.96 million $771,360
Apr 21, 10 PM $2.63
-0.09%
$28.01 million $669,379
Apr 21, 9 PM $2.63
+0.13%
$28.04 million $673,467
Apr 21, 8 PM $2.63
-0.47%
$27.97 million $653,285
Apr 21, 7 PM $2.63
+0.01%
$28.05 million $653,456
Apr 21, 6 PM $2.63
+0.13%
$28.04 million $649,466
Apr 21, 5 PM $2.63
+0.19%
$28.04 million $651,900
Apr 21, 4 PM $2.63
-0.05%
$27.97 million $646,163
Apr 21, 3 PM $2.63
-0.04%
$28 million $629,654
Apr 21, 2 PM $2.63
+0.17%
$28 million $617,849
Apr 21, 1 PM $2.63
-0.03%
$27.96 million $607,632
Apr 21, 12 PM $2.63
+0.34%
$27.97 million $603,878
Apr 21, 11 AM $2.62
+0.33%
$27.86 million $605,402
Apr 21, 10 AM $2.61
+0.07%
$27.79 million $600,847
Apr 21, 9 AM $2.61
+0.31%
$27.77 million $599,241
Apr 21, 8 AM $2.6
+0.37%
$27.67 million $552,170
Apr 21, 7 AM $2.59
+0.16%
$27.58 million $659,284
Apr 21, 6 AM $2.58
+0.44%
$27.53 million $619,542
Apr 21, 5 AM $2.57
+0.33%
$27.41 million $641,531
Apr 21, 4 AM $2.57
+0.12%
$27.33 million $582,138
Apr 21, 3 AM $2.56
+0.28%
$27.28 million $582,031
Apr 21, 2 AM $2.55
+0.53%
$27.21 million $582,856
Apr 21, 1 AM $2.54
-0.11%
$27.07 million $576,391
Apr 21, 12 AM $2.54
-0.34%
$27.1 million $574,989
Apr 20, 11 PM $2.55
-0.75%
$27.19 million $188,582
Apr 20, 10 PM $2.57
-0.55%
$27.39 million $189,165
Apr 20, 9 PM $2.59
+0.17%
$27.55 million $193,190
Apr 20, 8 PM $2.58
+0.05%
$27.5 million $220,204
Apr 20, 7 PM $2.58
+0.14%
$27.49 million $218,158
Apr 20, 6 PM $2.58
+0.37%
$27.45 million $223,078
Apr 20, 5 PM $2.57
+0.12%
$27.35 million $223,469
Apr 20, 4 PM $2.56
+0.29%
$27.31 million $266,445
Apr 20, 3 PM $2.56
-0.38%
$27.24 million $280,064
Apr 20, 2 PM $2.57
-0.04%
$27.34 million $279,115
Apr 20, 1 PM $2.57
-0.25%
$27.35 million $279,520
Apr 20, 12 PM $2.57
+0.08%
$27.42 million $282,373
Apr 20, 11 AM $2.57
+0.05%
$27.39 million $282,500
Apr 20, 10 AM $2.57
+0.09%
$27.41 million $286,626