Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 10 AM $2.57
+0.09%
$27.41 million $286,626
Apr 20, 9 AM $2.57
-0.92%
$27.36 million $288,224
Apr 20, 8 AM $2.59
+0.27%
$27.61 million $289,130
Apr 20, 7 AM $2.59
+0.15%
$27.58 million $220,700
Apr 20, 6 AM $2.59
+0.71%
$27.55 million $273,791
Apr 20, 5 AM $2.57
-1.11%
$27.37 million $245,029
Apr 20, 4 AM $2.6
+0.74%
$27.68 million $322,474
Apr 20, 3 AM $2.59
-0.27%
$27.6 million $298,567
Apr 20, 2 AM $2.6
-0.48%
$27.68 million $325,757
Apr 20, 1 AM $2.6
+0.16%
$27.66 million $326,362
Apr 20, 12 AM $2.59
+1.30%
$27.61 million $324,442
Apr 19, 11 PM $2.56
+0.48%
$27.25 million $321,690
Apr 19, 10 PM $2.55
+0.06%
$27.12 million $326,930
Apr 19, 9 PM $2.55
+0.91%
$27.11 million $326,462
Apr 19, 8 PM $2.53
-0.23%
$26.9 million $297,449
Apr 19, 7 PM $2.51
-0.81%
$26.74 million $296,759
Apr 19, 6 PM $2.53
+0.63%
$26.95 million $300,776
Apr 19, 5 PM $2.53
-0.19%
$26.98 million $273,653
Apr 19, 4 PM $2.54
+0.14%
$27.02 million $295,520
Apr 19, 3 PM $2.54
-0.10%
$27.07 million $257,185
Apr 19, 2 PM $2.54
+0.39%
$27.06 million $256,403
Apr 19, 1 PM $2.53
+0.68%
$26.94 million $257,172
Apr 19, 12 PM $2.51
+0.21%
$26.79 million $267,091
Apr 19, 11 AM $2.49
+2.07%
$26.54 million $267,834
Apr 19, 10 AM $2.44
+0.95%
$25.97 million $273,656
Apr 19, 9 AM $2.41
+3.45%
$25.68 million $267,281
Apr 19, 8 AM $2.32
+5.73%
$24.76 million $260,160
Apr 19, 7 AM $2.21
+7.33%
$23.56 million $189,800
Apr 19, 6 AM $2.06
-0.74%
$21.96 million $136,314
Apr 19, 5 AM $2.1
-4.07%
$22.33 million $138,763
Apr 19, 4 AM $2.16
-2.17%
$23.04 million $75,786
Apr 19, 3 AM $2.2
-2.27%
$23.42 million $83,557
Apr 19, 2 AM $2.3
-6.25%
$24.53 million $86,704
Apr 19, 1 AM $2.48
+2.42%
$26.47 million $114,727
Apr 19, 12 AM $2.42
-0.24%
$25.78 million $130,553
Apr 18, 11 PM $2.45
+1.19%
$26.14 million $117,192
Apr 18, 10 PM $2.42
+0.60%
$25.82 million $129,515
Apr 18, 9 PM $2.41
+0.81%
$25.63 million $127,923
Apr 18, 8 PM $2.39
+1.39%
$25.44 million $127,195
Apr 18, 7 PM $2.35
+1.17%
$25.03 million $122,730
Apr 18, 6 PM $2.32
+1.26%
$24.75 million $117,900
Apr 18, 5 PM $2.28
-0.10%
$24.28 million $125,886
Apr 18, 4 PM $2.32
-0.58%
$24.66 million $124,970
Apr 18, 3 PM $2.28
-1.72%
$24.23 million $109,324
Apr 18, 2 PM $2.31
-0.42%
$24.64 million $283,813
Apr 18, 1 PM $2.32
+2.91%
$24.72 million $281,010
Apr 18, 12 PM $2.26
+0.14%
$24.04 million $427,151
Apr 18, 11 AM $2.25
+0.25%
$24.01 million $416,537
Apr 18, 10 AM $2.25
+0.16%
$23.93 million $436,755
Apr 18, 9 AM $2.25
-1.86%
$23.92 million $461,318