Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 1.01
-0.04%
$ 10.76 million $ 299,265
Jan 24, 4 PM $ 1.01
-0.03%
$ 10.76 million $ 332,652
Jan 24, 3 PM $ 1.01
+0.00%
$ 10.76 million $ 560,396
Jan 24, 2 PM $ 1.01
-0.01%
$ 10.76 million $ 954,715
Jan 24, 1 PM $ 1.01
+0.01%
$ 10.77 million $ 954,914
Jan 24, 12 PM $ 1.01
+0.00%
$ 10.76 million $ 957,512
Jan 24, 11 AM $ 1.01
+0.01%
$ 10.76 million $ 956,790
Jan 24, 10 AM $ 1.01
+0.00%
$ 10.76 million $ 1.01 million
Jan 24, 9 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 8 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 7 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 6 AM $ 1.01
+0.00%
$ 10.76 million $ 1.08 million
Jan 24, 5 AM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 24, 4 AM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 24, 3 AM $ 1.01
+0.00%
$ 10.76 million $ 1.25 million
Jan 24, 2 AM $ 1.01
-0.01%
$ 10.76 million $ 1.25 million
Jan 24, 1 AM $ 1.01
-0.04%
$ 10.76 million $ 1.28 million
Jan 24, 12 AM $ 1.01
+0.00%
$ 10.77 million $ 1.3 million
Jan 23, 11 PM $ 1.01
-0.01%
$ 10.77 million $ 1.3 million
Jan 23, 10 PM $ 1.01
+0.02%
$ 10.77 million $ 1.3 million
Jan 23, 9 PM $ 1.01
-0.04%
$ 10.77 million $ 1.31 million
Jan 23, 8 PM $ 1.01
+0.03%
$ 10.77 million $ 1.31 million
Jan 23, 7 PM $ 1.01
+0.02%
$ 10.77 million $ 1.33 million
Jan 23, 6 PM $ 1.01
+0.03%
$ 10.76 million $ 1.07 million
Jan 23, 5 PM $ 1.01
+0.04%
$ 10.76 million $ 1.06 million
Jan 23, 4 PM $ 1.01
+0.10%
$ 10.76 million $ 1.01 million
Jan 23, 3 PM $ 1.01
-0.08%
$ 10.75 million $ 807,575
Jan 23, 2 PM $ 1.01
-0.02%
$ 10.76 million $ 1.05 million
Jan 23, 1 PM $ 1.01
+0.03%
$ 10.76 million $ 1.06 million
Jan 23, 12 PM $ 1.01
-0.01%
$ 10.75 million $ 1.08 million
Jan 23, 11 AM $ 1.01
-0.01%
$ 10.76 million $ 1.08 million
Jan 23, 10 AM $ 1.01
-0.04%
$ 10.76 million $ 1.03 million
Jan 23, 9 AM $ 1.01
-0.02%
$ 10.76 million $ 963,216
Jan 23, 8 AM $ 1.01
+0.00%
$ 10.76 million $ 964,213
Jan 23, 7 AM $ 1.01
-0.07%
$ 10.76 million $ 964,269
Jan 23, 6 AM $ 1.01
+0.07%
$ 10.77 million $ 963,302
Jan 23, 5 AM $ 1.01
+0.03%
$ 10.76 million $ 878,113
Jan 23, 4 AM $ 1.01
+0.04%
$ 10.76 million $ 877,236
Jan 23, 3 AM $ 1.01
-0.02%
$ 10.76 million $ 875,822
Jan 23, 2 AM $ 1.01
+0.00%
$ 10.76 million $ 884,822
Jan 23, 1 AM $ 1.01
+0.01%
$ 10.76 million $ 865,274
Jan 23, 12 AM $ 1.01
+0.01%
$ 10.76 million $ 867,289
Jan 22, 11 PM $ 1.01
+0.01%
$ 10.76 million $ 887,634
Jan 22, 10 PM $ 1.01
+0.00%
$ 10.76 million $ 993,665
Jan 22, 9 PM $ 1.01
+0.00%
$ 10.76 million $ 988,650
Jan 22, 8 PM $ 1.01
+0.00%
$ 10.76 million $ 987,327
Jan 22, 7 PM $ 1.01
-0.01%
$ 10.76 million $ 1.49 million
Jan 22, 6 PM $ 1.01
+0.00%
$ 10.76 million $ 2.57 million
Jan 22, 5 PM $ 1.01
+0.01%
$ 10.76 million $ 2.67 million
Jan 22, 4 PM $ 1.01
+0.01%
$ 10.76 million $ 2.89 million