Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 1.01
+0.04%
$ 8.83 million $ 4.88 million
Dec 7, 4 PM $ 1.01
+0.03%
$ 8.83 million $ 4.87 million
Dec 7, 3 PM $ 1.01
+0.03%
$ 8.83 million $ 4.52 million
Dec 7, 2 PM $ 1.01
-0.07%
$ 8.83 million $ 4.62 million
Dec 7, 1 PM $ 1.01
+0.00%
$ 8.83 million $ 348,038
Dec 7, 12 PM $ 1.01
-0.01%
$ 8.83 million $ 376,680
Dec 7, 11 AM $ 1.01
+0.00%
$ 8.83 million $ 346,261
Dec 7, 10 AM $ 1.01
+0.01%
$ 8.83 million $ 346,268
Dec 7, 9 AM $ 1.01
-0.01%
$ 8.83 million $ 346,535
Dec 7, 8 AM $ 1.01
+0.00%
$ 8.83 million $ 345,284
Dec 7, 7 AM $ 1.01
+0.00%
$ 8.83 million $ 345,071
Dec 7, 6 AM $ 1.01
+0.00%
$ 8.83 million $ 344,664
Dec 7, 5 AM $ 1.01
+0.00%
$ 8.83 million $ 348,378
Dec 7, 4 AM $ 1.01
-0.01%
$ 8.83 million $ 335,231
Dec 7, 3 AM $ 1.01
+0.01%
$ 8.83 million $ 335,338
Dec 7, 2 AM $ 1.01
+0.00%
$ 8.83 million $ 369,857
Dec 7, 1 AM $ 1.01
+0.01%
$ 8.83 million $ 370,982
Dec 7, 12 AM $ 1.01
+0.01%
$ 8.83 million $ 370,971
Dec 6, 11 PM $ 1.01
+0.00%
$ 8.83 million $ 371,077
Dec 6, 10 PM $ 1.01
+0.00%
$ 8.83 million $ 369,382
Dec 6, 9 PM $ 1.01
+0.01%
$ 8.83 million $ 378,005
Dec 6, 8 PM $ 1.01
+0.00%
$ 8.83 million $ 373,290
Dec 6, 7 PM $ 1.01
+0.00%
$ 8.83 million $ 372,305
Dec 6, 6 PM $ 1.01
-0.01%
$ 8.83 million $ 331,419
Dec 6, 5 PM $ 1.01
+0.00%
$ 8.83 million $ 333,199
Dec 6, 4 PM $ 1.01
+0.01%
$ 8.83 million $ 355,633
Dec 6, 3 PM $ 1.01
+0.01%
$ 8.83 million $ 476,150
Dec 6, 2 PM $ 1.01
+0.01%
$ 8.83 million $ 731,627
Dec 6, 1 PM $ 1.01
-0.01%
$ 8.83 million $ 664,306
Dec 6, 12 PM $ 1.01
+0.01%
$ 8.83 million $ 839,632
Dec 6, 11 AM $ 1.01
+0.00%
$ 8.83 million $ 865,423
Dec 6, 10 AM $ 1.01
+0.02%
$ 8.83 million $ 876,600
Dec 6, 9 AM $ 1.01
+0.00%
$ 8.83 million $ 876,388
Dec 6, 8 AM $ 1.01
-0.01%
$ 8.83 million $ 878,001
Dec 6, 7 AM $ 1.01
-0.01%
$ 8.83 million $ 878,887
Dec 6, 6 AM $ 1.01
+0.00%
$ 8.83 million $ 879,686
Dec 6, 5 AM $ 1.01
+0.00%
$ 8.83 million $ 880,062
Dec 6, 4 AM $ 1.01
+0.01%
$ 8.83 million $ 890,542
Dec 6, 3 AM $ 1.01
-0.01%
$ 8.83 million $ 918,169
Dec 6, 2 AM $ 1.01
+0.00%
$ 8.83 million $ 914,554
Dec 6, 1 AM $ 1.01
+0.02%
$ 8.83 million $ 913,827
Dec 6, 12 AM $ 1.01
-0.01%
$ 8.83 million $ 930,307
Dec 5, 11 PM $ 1.01
+0.00%
$ 8.83 million $ 930,707
Dec 5, 10 PM $ 1.01
+0.01%
$ 8.83 million $ 930,622
Dec 5, 9 PM $ 1.01
-0.01%
$ 8.83 million $ 925,615
Dec 5, 8 PM $ 1.01
-0.03%
$ 8.83 million $ 926,552
Dec 5, 7 PM $ 1.01
+0.01%
$ 8.83 million $ 933,699
Dec 5, 6 PM $ 1.01
+0.00%
$ 8.83 million $ 932,748
Dec 5, 5 PM $ 1.01
-0.07%
$ 8.83 million $ 948,047
Dec 5, 4 PM $ 1.01
-0.04%
$ 8.83 million $ 927,788