Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 9 AM $2.25
-1.86%
$23.92 million $461,318
Apr 18, 8 AM $2.29
-6.65%
$24.43 million $876,255
Apr 18, 7 AM $2.46
-0.12%
$26.17 million $945,855
Apr 18, 6 AM $2.48
-2.94%
$26.4 million $955,060
Apr 18, 5 AM $2.55
+0.04%
$27.18 million $1.03 million
Apr 18, 4 AM $2.55
+0.24%
$27.13 million $1.02 million
Apr 18, 3 AM $2.54
-0.16%
$27.1 million $1.02 million
Apr 18, 2 AM $2.53
-0.97%
$26.9 million $1.03 million
Apr 18, 1 AM $2.54
-0.84%
$27.08 million $1.03 million
Apr 18, 12 AM $2.57
+0.62%
$27.32 million $951,505
Apr 17, 11 PM $2.55
+0.10%
$27.2 million $986,099
Apr 17, 10 PM $2.54
+0.63%
$27.06 million $984,789
Apr 17, 9 PM $2.54
-0.13%
$27.03 million $983,438
Apr 17, 8 PM $2.54
-0.59%
$27.03 million $987,858
Apr 17, 7 PM $2.55
-0.18%
$27.2 million $992,238
Apr 17, 6 PM $2.57
+0.55%
$27.42 million $997,860
Apr 17, 5 PM $2.58
+0.34%
$27.45 million $958,758
Apr 17, 4 PM $2.56
-1.60%
$27.27 million $962,467
Apr 17, 3 PM $2.6
-0.78%
$27.71 million $978,968
Apr 17, 2 PM $2.62
-2.60%
$27.93 million $1.34 million
Apr 17, 1 PM $2.7
-0.46%
$28.7 million $2.46 million
Apr 17, 12 PM $2.71
-1.03%
$28.89 million $2.29 million
Apr 17, 11 AM $2.74
+1.47%
$29.19 million $2.27 million
Apr 17, 10 AM $2.7
-0.27%
$28.79 million $2.41 million
Apr 17, 9 AM $2.71
+0.28%
$28.91 million $2.35 million
Apr 17, 8 AM $2.7
+0.08%
$28.78 million $1.9 million
Apr 17, 7 AM $2.7
+0.12%
$28.76 million $1.89 million
Apr 17, 6 AM $2.7
-0.19%
$28.72 million $1.87 million
Apr 17, 5 AM $2.7
-0.33%
$28.78 million $1.86 million
Apr 17, 4 AM $2.71
+0.14%
$28.87 million $1.84 million
Apr 17, 3 AM $2.71
-0.03%
$28.83 million $2.12 million
Apr 17, 2 AM $2.71
-0.12%
$28.84 million $2.13 million
Apr 17, 1 AM $2.71
-0.08%
$28.87 million $2.13 million
Apr 17, 12 AM $2.71
+0.23%
$28.89 million $2.33 million
Apr 16, 11 PM $2.71
+0.27%
$28.83 million $2.33 million
Apr 16, 10 PM $2.7
-0.02%
$28.75 million $2.34 million
Apr 16, 9 PM $2.7
-0.36%
$28.75 million $2.31 million
Apr 16, 8 PM $2.71
-0.04%
$28.86 million $2.32 million
Apr 16, 7 PM $2.71
+0.05%
$28.87 million $2.31 million
Apr 16, 6 PM $2.71
+0.20%
$28.85 million $2.32 million
Apr 16, 5 PM $2.7
-0.01%
$28.8 million $2.32 million
Apr 16, 4 PM $2.7
-0.18%
$28.8 million $2.3 million
Apr 16, 3 PM $2.71
+0.30%
$28.85 million $2.29 million
Apr 16, 2 PM $2.7
+0.59%
$28.76 million $2 million
Apr 16, 1 PM $2.68
-0.34%
$28.58 million $757,303
Apr 16, 12 PM $2.69
-0.23%
$28.67 million $759,252
Apr 16, 11 AM $2.7
-0.08%
$28.74 million $752,752
Apr 16, 10 AM $2.7
-0.34%
$28.76 million $753,727
Apr 16, 9 AM $2.71
+0.07%
$28.87 million $628,334
Apr 16, 8 AM $2.71
-0.02%
$28.85 million $628,165