Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 2.73
-0.13%
$ 29.09 million $ 9.17 million
May 28, 8 PM $ 2.73
-0.31%
$ 29.13 million $ 9.06 million
May 28, 7 PM $ 2.74
-0.15%
$ 29.22 million $ 9.07 million
May 28, 6 PM $ 2.75
-0.16%
$ 29.26 million $ 8.89 million
May 28, 5 PM $ 2.75
-0.21%
$ 29.31 million $ 7.2 million
May 28, 4 PM $ 2.76
+0.23%
$ 29.37 million $ 7.16 million
May 28, 3 PM $ 2.75
+0.33%
$ 29.3 million $ 7.13 million
May 28, 2 PM $ 2.74
-0.05%
$ 29.2 million $ 7.18 million
May 28, 1 PM $ 2.74
+0.31%
$ 29.22 million $ 7.22 million
May 28, 12 PM $ 2.73
-0.69%
$ 29.13 million $ 7.24 million
May 28, 11 AM $ 2.75
-0.09%
$ 29.33 million $ 7.3 million
May 28, 10 AM $ 2.76
+0.00%
$ 29.36 million $ 7.24 million
May 28, 9 AM $ 2.76
-0.07%
$ 29.36 million $ 7.2 million
May 28, 8 AM $ 2.76
-0.83%
$ 29.38 million $ 7.27 million
May 28, 7 AM $ 2.78
+0.43%
$ 29.63 million $ 7.44 million
May 28, 6 AM $ 2.77
+0.81%
$ 29.49 million $ 7.44 million
May 28, 5 AM $ 2.75
+0.13%
$ 29.26 million $ 7.43 million
May 28, 4 AM $ 2.74
+1.20%
$ 29.22 million $ 7.45 million
May 28, 3 AM $ 2.71
-0.53%
$ 28.87 million $ 7.1 million
May 28, 2 AM $ 2.73
-0.02%
$ 29.03 million $ 616,552
May 28, 1 AM $ 2.73
-0.42%
$ 29.03 million $ 616,335
May 28, 12 AM $ 2.74
+0.26%
$ 29.15 million $ 615,223
May 27, 11 PM $ 2.73
-0.09%
$ 29.09 million $ 389,651
May 27, 10 PM $ 2.73
-0.56%
$ 29.1 million $ 395,818
May 27, 9 PM $ 2.75
-0.05%
$ 29.25 million $ 400,684
May 27, 8 PM $ 2.75
+1.87%
$ 29.27 million $ 402,456
May 27, 7 PM $ 2.7
-1.29%
$ 28.73 million $ 405,586
May 27, 6 PM $ 2.73
+0.63%
$ 29.11 million $ 401,030
May 27, 5 PM $ 2.72
+0.10%
$ 28.93 million $ 222,657
May 27, 4 PM $ 2.71
+0.14%
$ 28.91 million $ 222,634
May 27, 3 PM $ 2.71
+0.43%
$ 28.89 million $ 223,885
May 27, 2 PM $ 2.7
-1.23%
$ 28.73 million $ 90,596
May 27, 1 PM $ 2.73
-0.17%
$ 29.07 million $ 64,250
May 27, 12 PM $ 2.73
-0.03%
$ 29.12 million $ 64,547
May 27, 11 AM $ 2.73
+0.06%
$ 29.12 million $ 48,083
May 27, 10 AM $ 2.74
-0.52%
$ 29.13 million $ 47,132
May 27, 9 AM $ 2.74
+0.11%
$ 29.23 million $ 32,032
May 27, 8 AM $ 2.75
-0.10%
$ 29.24 million $ 30,549
May 27, 7 AM $ 2.75
-0.33%
$ 29.28 million $ 30,347
May 27, 6 AM $ 2.76
+1.21%
$ 29.4 million $ 30,244
May 27, 5 AM $ 2.73
-0.38%
$ 29.05 million $ 29,568
May 27, 4 AM $ 2.74
-0.43%
$ 29.15 million $ 28,915
May 27, 3 AM $ 2.75
-0.25%
$ 29.25 million $ 31,198
May 27, 2 AM $ 2.75
+0.31%
$ 29.31 million $ 31,180
May 27, 1 AM $ 2.74
+0.37%
$ 29.15 million $ 31,097
May 27, 12 AM $ 2.73
-0.34%
$ 29.03 million $ 31,183
May 26, 11 PM $ 2.74
+0.51%
$ 29.18 million $ 35,859
May 26, 10 PM $ 2.73
+0.33%
$ 29.07 million $ 43,034
May 26, 9 PM $ 2.72
-0.38%
$ 28.97 million $ 32,321
May 26, 8 PM $ 2.74
+0.41%
$ 29.15 million $ 30,148