Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 2.69
+0.40%
$ 28.63 million $ 3.04 million
Apr 12, 9 AM $ 2.65
-0.23%
$ 28.27 million $ 3.02 million
Apr 12, 8 AM $ 2.66
+0.27%
$ 28.34 million $ 3.01 million
Apr 12, 7 AM $ 2.66
+0.82%
$ 28.38 million $ 2.99 million
Apr 12, 6 AM $ 2.66
+0.54%
$ 28.37 million $ 2.99 million
Apr 12, 5 AM $ 2.65
+0.29%
$ 28.21 million $ 3.11 million
Apr 12, 4 AM $ 2.64
+0.51%
$ 28.12 million $ 3.12 million
Apr 12, 3 AM $ 2.63
+1.00%
$ 28.01 million $ 3.1 million
Apr 12, 2 AM $ 2.61
-0.11%
$ 27.76 million $ 3.03 million
Apr 12, 1 AM $ 2.61
+0.16%
$ 27.79 million $ 2.81 million
Apr 12, 12 AM $ 2.61
+0.07%
$ 27.75 million $ 1.66 million
Apr 11, 11 PM $ 2.6
+0.22%
$ 27.73 million $ 1.68 million
Apr 11, 10 PM $ 2.6
+0.17%
$ 27.67 million $ 1.51 million
Apr 11, 9 PM $ 2.59
+0.18%
$ 27.62 million $ 1.45 million
Apr 11, 8 PM $ 2.59
+0.00%
$ 27.57 million $ 1.45 million
Apr 11, 7 PM $ 2.59
+1.17%
$ 27.57 million $ 1.04 million
Apr 11, 6 PM $ 2.56
-0.33%
$ 27.26 million $ 1.02 million
Apr 11, 5 PM $ 2.57
+0.55%
$ 27.35 million $ 389,084
Apr 11, 4 PM $ 2.55
-1.65%
$ 27.2 million $ 389,394
Apr 11, 3 PM $ 2.6
-0.70%
$ 27.65 million $ 391,248
Apr 11, 2 PM $ 2.61
+4.53%
$ 27.85 million $ 381,070
Apr 11, 1 PM $ 2.5
+1.19%
$ 26.64 million $ 382,215
Apr 11, 12 PM $ 2.47
-2.85%
$ 26.33 million $ 332,986
Apr 11, 11 AM $ 2.54
-0.42%
$ 27.1 million $ 298,211
Apr 11, 10 AM $ 2.55
-0.78%
$ 27.16 million $ 307,062
Apr 11, 9 AM $ 2.57
-0.69%
$ 27.34 million $ 307,049
Apr 11, 8 AM $ 2.58
+0.16%
$ 27.53 million $ 309,748
Apr 11, 7 AM $ 2.58
-0.11%
$ 27.48 million $ 310,027
Apr 11, 6 AM $ 2.58
+0.01%
$ 27.51 million $ 308,154
Apr 11, 5 AM $ 2.58
+0.40%
$ 27.51 million $ 192,795
Apr 11, 4 AM $ 2.57
-0.39%
$ 27.4 million $ 190,952
Apr 11, 3 AM $ 2.58
-0.28%
$ 27.51 million $ 169,969
Apr 11, 2 AM $ 2.59
-0.46%
$ 27.59 million $ 170,540
Apr 11, 1 AM $ 2.6
+0.23%
$ 27.72 million $ 169,035
Apr 11, 12 AM $ 2.6
-0.22%
$ 27.65 million $ 755,865
Apr 10, 11 PM $ 2.6
-0.25%
$ 27.71 million $ 738,448
Apr 10, 10 PM $ 2.61
-0.06%
$ 27.78 million $ 769,935
Apr 10, 9 PM $ 2.61
-0.04%
$ 27.8 million $ 1.01 million
Apr 10, 8 PM $ 2.61
-0.09%
$ 27.81 million $ 1.02 million
Apr 10, 7 PM $ 2.61
-0.15%
$ 27.84 million $ 1.01 million
Apr 10, 6 PM $ 2.62
-0.06%
$ 27.88 million $ 1.02 million
Apr 10, 5 PM $ 2.62
-0.36%
$ 27.9 million $ 1.06 million
Apr 10, 4 PM $ 2.63
+0.41%
$ 28 million $ 1.17 million
Apr 10, 3 PM $ 2.62
+0.03%
$ 27.88 million $ 1.25 million
Apr 10, 2 PM $ 2.62
-0.25%
$ 27.88 million $ 1.35 million
Apr 10, 1 PM $ 2.62
+0.49%
$ 27.95 million $ 1.31 million
Apr 10, 12 PM $ 2.61
+0.00%
$ 27.82 million $ 1.3 million
Apr 10, 11 AM $ 2.62
-0.58%
$ 27.91 million $ 1.28 million
Apr 10, 10 AM $ 2.61
-1.15%
$ 27.77 million $ 1.27 million
Apr 10, 9 AM $ 2.64
+0.46%
$ 28.11 million $ 1.28 million