Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 1.62
-2.23%
$ 17.22 million $ 18,606
Jul 15, 6 PM $ 1.62
-2.43%
$ 17.27 million $ 17,019
Jul 15, 5 PM $ 1.68
-0.81%
$ 17.9 million $ 18,871
Jul 15, 4 PM $ 1.72
-0.32%
$ 18.3 million $ 19,856
Jul 15, 3 PM $ 1.93
+9.97%
$ 20.55 million $ 17,733
Jul 15, 2 PM $ 1.94
+3.52%
$ 20.62 million $ 19,538
Jul 15, 1 PM $ 1.92
-1.15%
$ 20.47 million $ 26,027
Jul 15, 12 PM $ 1.92
+0.80%
$ 20.41 million $ 25,156
Jul 15, 11 AM $ 1.91
-0.18%
$ 20.38 million $ 44,296
Jul 15, 10 AM $ 1.92
-0.37%
$ 20.4 million $ 52,407
Jul 15, 9 AM $ 1.92
+0.48%
$ 20.44 million $ 52,579
Jul 15, 8 AM $ 1.9
-0.67%
$ 20.24 million $ 53,425
Jul 15, 7 AM $ 1.93
+0.72%
$ 20.51 million $ 53,250
Jul 15, 6 AM $ 1.91
-0.25%
$ 20.35 million $ 53,299
Jul 15, 5 AM $ 1.91
+0.41%
$ 20.33 million $ 53,555
Jul 15, 4 AM $ 1.91
+0.14%
$ 20.3 million $ 55,314
Jul 15, 3 AM $ 1.9
-0.52%
$ 20.27 million $ 55,797
Jul 15, 2 AM $ 1.92
+1.23%
$ 20.5 million $ 53,367
Jul 15, 1 AM $ 1.93
+0.12%
$ 20.59 million $ 54,039
Jul 15, 12 AM $ 1.89
-7.58%
$ 20.09 million $ 60,469
Jul 14, 11 PM $ 2.04
-0.51%
$ 21.68 million $ 56,325
Jul 14, 10 PM $ 2.05
+0.94%
$ 21.81 million $ 54,099
Jul 14, 9 PM $ 2.02
-0.32%
$ 21.56 million $ 53,879
Jul 14, 8 PM $ 2.03
-0.07%
$ 21.6 million $ 55,398
Jul 14, 7 PM $ 2.02
-0.38%
$ 21.56 million $ 57,312
Jul 14, 6 PM $ 2.03
-0.06%
$ 21.6 million $ 57,328
Jul 14, 5 PM $ 2.04
+0.09%
$ 21.72 million $ 55,473
Jul 14, 4 PM $ 2.04
+0.05%
$ 21.7 million $ 54,871
Jul 14, 3 PM $ 2.04
+1.04%
$ 21.72 million $ 53,269
Jul 14, 2 PM $ 2.03
+1.05%
$ 21.61 million $ 52,600
Jul 14, 1 PM $ 2.08
+6.35%
$ 22.11 million $ 50,358
Jul 14, 12 PM $ 1.99
-0.70%
$ 21.21 million $ 53,586
Jul 14, 11 AM $ 2
+0.20%
$ 21.33 million $ 42,248
Jul 14, 10 AM $ 1.92
-0.63%
$ 20.49 million $ 27,994
Jul 14, 9 AM $ 1.93
-4.09%
$ 20.59 million $ 25,441
Jul 14, 8 AM $ 2.02
-0.78%
$ 21.53 million $ 24,962
Jul 14, 7 AM $ 2.03
+2.89%
$ 21.67 million $ 25,030
Jul 14, 6 AM $ 1.98
-1.00%
$ 21.06 million $ 27,254
Jul 14, 5 AM $ 2.08
+0.21%
$ 22.11 million $ 27,581
Jul 14, 4 AM $ 2.07
-0.15%
$ 22.07 million $ 31,231
Jul 14, 3 AM $ 2.08
-0.21%
$ 22.11 million $ 32,654
Jul 14, 2 AM $ 2.07
-0.46%
$ 22 million $ 34,325
Jul 14, 1 AM $ 2.07
-0.01%
$ 22.07 million $ 33,381
Jul 14, 12 AM $ 2.07
+1.42%
$ 22.07 million $ 30,188
Jul 13, 11 PM $ 2.05
-0.37%
$ 21.84 million $ 29,254
Jul 13, 10 PM $ 2.07
+0.17%
$ 22 million $ 29,437
Jul 13, 9 PM $ 2.06
-0.42%
$ 21.99 million $ 30,391
Jul 13, 8 PM $ 2.09
+1.29%
$ 22.31 million $ 28,694
Jul 13, 7 PM $ 2.08
+7.11%
$ 22.11 million $ 24,609
Jul 13, 6 PM $ 1.96
-8.25%
$ 20.84 million $ 29,873