Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 9 AM $2.71
+0.07%
$28.87 million $628,334
Apr 16, 8 AM $2.71
-0.02%
$28.85 million $628,165
Apr 16, 7 AM $2.71
+0.76%
$28.85 million $626,255
Apr 16, 6 AM $2.69
+0.05%
$28.63 million $628,669
Apr 16, 5 AM $2.69
-0.20%
$28.62 million $622,371
Apr 16, 4 AM $2.69
-0.08%
$28.68 million $612,802
Apr 16, 3 AM $2.7
+0.50%
$28.71 million $330,114
Apr 16, 2 AM $2.68
-0.36%
$28.57 million $328,226
Apr 16, 1 AM $2.69
+0.06%
$28.67 million $308,510
Apr 16, 12 AM $2.69
+0.23%
$28.65 million $111,706
Apr 15, 11 PM $2.68
-0.09%
$28.58 million $112,883
Apr 15, 10 PM $2.69
-1.06%
$28.63 million $120,753
Apr 15, 9 PM $2.72
-0.19%
$28.92 million $120,787
Apr 15, 8 PM $2.72
-0.31%
$28.98 million $242,038
Apr 15, 7 PM $2.73
+0.07%
$29.08 million $243,503
Apr 15, 6 PM $2.73
+0.54%
$29.04 million $244,927
Apr 15, 5 PM $2.71
-0.32%
$28.89 million $242,998
Apr 15, 4 PM $2.72
+0.17%
$28.99 million $243,608
Apr 15, 3 PM $2.72
+0.33%
$28.94 million $241,841
Apr 15, 2 PM $2.71
+0.56%
$28.85 million $672,769
Apr 15, 1 PM $2.69
+0.61%
$28.69 million $938,731
Apr 15, 12 PM $2.68
+0.52%
$28.52 million $933,696
Apr 15, 11 AM $2.66
+0.54%
$28.37 million $930,032
Apr 15, 10 AM $2.65
+0.29%
$28.21 million $927,066
Apr 15, 9 AM $2.64
-0.23%
$28.13 million $927,583
Apr 15, 8 AM $2.65
-0.95%
$28.2 million $928,365
Apr 15, 7 AM $2.67
+0.76%
$28.47 million $947,975
Apr 15, 6 AM $2.65
+0.17%
$28.25 million $943,741
Apr 15, 5 AM $2.65
-0.63%
$28.2 million $952,380
Apr 15, 4 AM $2.66
+0.16%
$28.38 million $954,463
Apr 15, 3 AM $2.66
+0.45%
$28.33 million $951,435
Apr 15, 2 AM $2.65
-0.91%
$28.21 million $952,846
Apr 15, 1 AM $2.67
+0.21%
$28.48 million $950,397
Apr 15, 12 AM $2.67
-1.46%
$28.42 million $951,688
Apr 14, 11 PM $2.71
+1.19%
$28.85 million $1.04 million
Apr 14, 10 PM $2.68
+1.45%
$28.5 million $1.61 million
Apr 14, 9 PM $2.64
+0.66%
$28.09 million $2.31 million
Apr 14, 8 PM $2.62
-0.94%
$27.91 million $2.33 million
Apr 14, 7 PM $2.65
-0.87%
$28.17 million $2.15 million
Apr 14, 6 PM $2.67
+0.05%
$28.41 million $2.17 million
Apr 14, 5 PM $2.67
+0.37%
$28.4 million $2.19 million
Apr 14, 4 PM $2.66
-0.07%
$28.29 million $2.19 million
Apr 14, 3 PM $2.66
-0.57%
$28.31 million $2.19 million
Apr 14, 2 PM $2.67
-0.20%
$28.48 million $1.85 million
Apr 14, 1 PM $2.68
+0.01%
$28.54 million $4.87 million
Apr 14, 12 PM $2.68
-0.08%
$28.53 million $4.89 million
Apr 14, 11 AM $2.68
+0.03%
$28.55 million $4.9 million
Apr 14, 10 AM $2.68
-0.01%
$28.55 million $4.9 million
Apr 14, 9 AM $2.68
+0.01%
$28.55 million $4.9 million
Apr 14, 8 AM $2.68
-0.03%
$28.55 million $4.9 million