Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 1.01
+0.00%
$ 8.83 million $ 3.61 million
Dec 3, 3 PM $ 1.01
-0.08%
$ 8.83 million $ 3.66 million
Dec 3, 2 PM $ 1.01
-0.01%
$ 8.84 million $ 3.52 million
Dec 3, 1 PM $ 1.01
-0.01%
$ 8.84 million $ 1.03 million
Dec 3, 12 PM $ 1.01
+0.05%
$ 8.84 million $ 1.02 million
Dec 3, 11 AM $ 1.01
-0.02%
$ 8.83 million $ 1.03 million
Dec 3, 10 AM $ 1.01
-0.08%
$ 8.84 million $ 1.03 million
Dec 3, 9 AM $ 1.01
-0.03%
$ 8.84 million $ 1.03 million
Dec 3, 8 AM $ 1.01
+0.00%
$ 8.84 million $ 1.07 million
Dec 3, 7 AM $ 1.01
+0.01%
$ 8.84 million $ 1.07 million
Dec 3, 6 AM $ 1.01
+0.01%
$ 8.84 million $ 1.07 million
Dec 3, 5 AM $ 1.01
+0.00%
$ 8.84 million $ 1.1 million
Dec 3, 4 AM $ 1.01
-0.10%
$ 8.84 million $ 1.1 million
Dec 3, 3 AM $ 1.01
-0.01%
$ 8.85 million $ 973,649
Dec 3, 2 AM $ 1.01
+0.10%
$ 8.85 million $ 975,143
Dec 3, 1 AM $ 1.01
+0.11%
$ 8.84 million $ 949,590
Dec 3, 12 AM $ 1.01
+0.10%
$ 8.83 million $ 793,204
Dec 2, 11 PM $ 1.01
+0.00%
$ 8.83 million $ 793,453
Dec 2, 10 PM $ 1.01
-0.01%
$ 8.83 million $ 793,937
Dec 2, 9 PM $ 1.01
+0.02%
$ 8.83 million $ 776,485
Dec 2, 8 PM $ 1.01
+0.06%
$ 8.82 million $ 806,704
Dec 2, 7 PM $ 1.01
+0.01%
$ 8.82 million $ 649,148
Dec 2, 6 PM $ 1.01
-0.27%
$ 8.82 million $ 612,104
Dec 2, 5 PM $ 1.01
-0.64%
$ 8.84 million $ 567,339
Dec 2, 4 PM $ 1.02
+0.22%
$ 8.9 million $ 556,257
Dec 2, 3 PM $ 1.02
+0.39%
$ 8.88 million $ 675,580
Dec 2, 2 PM $ 1.01
+0.21%
$ 8.85 million $ 607,717
Dec 2, 1 PM $ 1.01
-0.01%
$ 8.83 million $ 610,417
Dec 2, 12 PM $ 1.01
+0.02%
$ 8.83 million $ 787,025
Dec 2, 11 AM $ 1.01
+0.04%
$ 8.83 million $ 782,258
Dec 2, 10 AM $ 1.01
+0.02%
$ 8.82 million $ 780,452
Dec 2, 9 AM $ 1.01
-0.03%
$ 8.82 million $ 784,474
Dec 2, 8 AM $ 1.01
+0.00%
$ 8.82 million $ 749,734
Dec 2, 7 AM $ 1.01
-0.05%
$ 8.82 million $ 810,958
Dec 2, 6 AM $ 1.01
+0.02%
$ 8.83 million $ 813,060
Dec 2, 5 AM $ 1.01
-0.01%
$ 8.83 million $ 803,128
Dec 2, 4 AM $ 1.01
+0.01%
$ 8.83 million $ 778,780
Dec 2, 3 AM $ 1.01
-0.03%
$ 8.83 million $ 797,566
Dec 2, 2 AM $ 1.01
-0.01%
$ 8.83 million $ 973,679
Dec 2, 1 AM $ 1.01
+0.05%
$ 8.83 million $ 1.04 million
Dec 2, 12 AM $ 1.01
+0.00%
$ 8.83 million $ 1.12 million
Dec 1, 11 PM $ 1.01
-0.02%
$ 8.83 million $ 1.55 million
Dec 1, 10 PM $ 1.01
-0.02%
$ 8.83 million $ 1.56 million
Dec 1, 9 PM $ 1.01
-0.02%
$ 8.83 million $ 1.55 million
Dec 1, 8 PM $ 1.01
+0.00%
$ 8.83 million $ 1.55 million
Dec 1, 7 PM $ 1.01
+0.02%
$ 8.83 million $ 1.55 million
Dec 1, 6 PM $ 1.01
+0.11%
$ 8.83 million $ 1.55 million
Dec 1, 5 PM $ 1.01
-0.03%
$ 8.82 million $ 1.56 million
Dec 1, 4 PM $ 1.01
+0.04%
$ 8.82 million $ 1.56 million
Dec 1, 3 PM $ 1.01
-0.02%
$ 8.82 million $ 1.38 million