Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $2.68
+0.05%
$28.55 million $4.9 million
Apr 14, 6 AM $2.68
+0.09%
$28.54 million $4.9 million
Apr 14, 5 AM $2.68
-0.23%
$28.51 million $5.18 million
Apr 14, 4 AM $2.68
-0.24%
$28.58 million $5.19 million
Apr 14, 3 AM $2.69
-0.14%
$28.65 million $5.21 million
Apr 14, 2 AM $2.69
-0.31%
$28.69 million $5.23 million
Apr 14, 1 AM $2.7
-0.78%
$28.78 million $5.29 million
Apr 14, 12 AM $2.72
-1.06%
$29 million $5.32 million
Apr 13, 11 PM $2.75
-0.07%
$29.31 million $5.23 million
Apr 13, 10 PM $2.75
-0.22%
$29.27 million $4.92 million
Apr 13, 9 PM $2.76
-0.27%
$29.4 million $4 million
Apr 13, 8 PM $2.77
+0.02%
$29.51 million $4.02 million
Apr 13, 7 PM $2.77
+0.15%
$29.54 million $4.03 million
Apr 13, 6 PM $2.79
+0.01%
$29.69 million $4 million
Apr 13, 5 PM $2.79
+0.37%
$29.69 million $4.02 million
Apr 13, 4 PM $2.81
+0.82%
$29.92 million $4.01 million
Apr 13, 3 PM $2.79
+0.30%
$29.76 million $3.91 million
Apr 13, 2 PM $2.78
+0.79%
$29.66 million $3.83 million
Apr 13, 1 PM $2.8
+0.89%
$29.86 million $2.74 million
Apr 13, 12 PM $2.79
+1.58%
$29.75 million $414,034
Apr 13, 11 AM $2.74
-1.59%
$29.18 million $451,500
Apr 13, 10 AM $2.75
+0.40%
$29.26 million $672,718
Apr 13, 9 AM $2.74
-1.06%
$29.14 million $663,220
Apr 13, 8 AM $2.77
-1.03%
$29.45 million $650,794
Apr 13, 7 AM $2.79
+0.25%
$29.72 million $666,555
Apr 13, 6 AM $2.75
+0.29%
$29.32 million $655,568
Apr 13, 5 AM $2.79
-1.43%
$29.71 million $352,377
Apr 13, 4 AM $2.83
+2.10%
$30.15 million $350,002
Apr 13, 3 AM $2.77
+0.85%
$29.53 million $347,049
Apr 13, 2 AM $2.75
-1.76%
$29.28 million $384,344
Apr 13, 1 AM $2.8
+1.29%
$29.8 million $1.77 million
Apr 13, 12 AM $2.76
+0.58%
$29.42 million $1.79 million
Apr 12, 11 PM $2.75
-0.41%
$29.25 million $1.8 million
Apr 12, 10 PM $2.76
+0.35%
$29.37 million $1.96 million
Apr 12, 9 PM $2.75
+0.39%
$29.27 million $1.96 million
Apr 12, 8 PM $2.74
+0.24%
$29.16 million $1.95 million
Apr 12, 7 PM $2.73
-0.72%
$29.09 million $2.37 million
Apr 12, 6 PM $2.75
+1.22%
$29.3 million $2.4 million
Apr 12, 5 PM $2.72
+1.33%
$28.94 million $3.16 million
Apr 12, 4 PM $2.68
-0.49%
$28.56 million $3.15 million
Apr 12, 3 PM $2.7
+0.25%
$28.7 million $3.12 million
Apr 12, 2 PM $2.69
-0.18%
$28.63 million $3.11 million
Apr 12, 1 PM $2.69
-0.32%
$28.69 million $3.11 million
Apr 12, 12 PM $2.7
+0.56%
$28.78 million $3.26 million
Apr 12, 11 AM $2.69
+0.08%
$28.62 million $3.25 million
Apr 12, 10 AM $2.69
+0.40%
$28.63 million $3.04 million
Apr 12, 9 AM $2.65
-0.23%
$28.27 million $3.02 million
Apr 12, 8 AM $2.66
+0.27%
$28.34 million $3.01 million
Apr 12, 7 AM $2.66
+0.82%
$28.38 million $2.99 million
Apr 12, 6 AM $2.66
+0.54%
$28.37 million $2.99 million