Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 1.01
+0.10%
$ 10.76 million $ 151,247
Jan 18, 2 PM $ 1.01
+0.05%
$ 10.75 million $ 228,368
Jan 18, 1 PM $ 1.01
+0.05%
$ 10.74 million $ 229,441
Jan 18, 12 PM $ 1.01
-0.01%
$ 10.74 million $ 229,291
Jan 18, 11 AM $ 1.01
-0.02%
$ 10.74 million $ 170,104
Jan 18, 10 AM $ 1.01
-0.04%
$ 10.74 million $ 170,598
Jan 18, 9 AM $ 1.01
-0.08%
$ 10.75 million $ 160,877
Jan 18, 8 AM $ 1.01
+0.05%
$ 10.75 million $ 164,089
Jan 18, 7 AM $ 1.01
-0.02%
$ 10.75 million $ 162,805
Jan 18, 6 AM $ 1.01
-0.01%
$ 10.75 million $ 162,508
Jan 18, 5 AM $ 1.01
+0.03%
$ 10.75 million $ 162,429
Jan 18, 4 AM $ 1.01
-0.10%
$ 10.75 million $ 164,200
Jan 18, 3 AM $ 1.01
+0.04%
$ 10.76 million $ 166,543
Jan 18, 2 AM $ 1.01
-0.02%
$ 10.76 million $ 156,977
Jan 18, 1 AM $ 1.01
-0.13%
$ 10.76 million $ 155,282
Jan 18, 12 AM $ 1.01
+0.09%
$ 10.77 million $ 155,427
Jan 17, 11 PM $ 1.01
+0.02%
$ 10.77 million $ 151,160
Jan 17, 10 PM $ 1.01
-0.02%
$ 10.76 million $ 152,988
Jan 17, 9 PM $ 1.01
+0.01%
$ 10.77 million $ 149,029
Jan 17, 8 PM $ 1.01
+0.05%
$ 10.76 million $ 140,399
Jan 17, 7 PM $ 1.01
-0.02%
$ 10.76 million $ 136,157
Jan 17, 6 PM $ 1.01
+0.06%
$ 10.76 million $ 125,165
Jan 17, 5 PM $ 1.01
-0.04%
$ 10.76 million $ 105,041
Jan 17, 4 PM $ 1.01
-0.08%
$ 10.76 million $ 104,400
Jan 17, 3 PM $ 1.01
+0.08%
$ 10.77 million $ 106,277
Jan 17, 2 PM $ 1.01
-0.09%
$ 10.76 million $ 150,691
Jan 17, 1 PM $ 1.01
+0.00%
$ 10.77 million $ 149,693
Jan 17, 12 PM $ 1.01
+0.02%
$ 10.77 million $ 198,934
Jan 17, 11 AM $ 1.01
+0.00%
$ 10.77 million $ 198,175
Jan 17, 10 AM $ 1.01
-0.01%
$ 10.77 million $ 197,541
Jan 17, 9 AM $ 1.01
-0.03%
$ 10.77 million $ 197,506
Jan 17, 8 AM $ 1.01
+0.06%
$ 10.77 million $ 195,304
Jan 17, 7 AM $ 1.01
+0.01%
$ 10.77 million $ 193,481
Jan 17, 6 AM $ 1.01
-0.01%
$ 10.77 million $ 193,537
Jan 17, 5 AM $ 1.01
-0.01%
$ 10.77 million $ 219,117
Jan 17, 4 AM $ 1.01
-0.01%
$ 10.77 million $ 217,723
Jan 17, 3 AM $ 1.01
+0.00%
$ 10.77 million $ 218,226
Jan 17, 2 AM $ 1.01
-0.04%
$ 10.77 million $ 219,372
Jan 17, 1 AM $ 1.01
+0.01%
$ 10.77 million $ 219,874
Jan 17, 12 AM $ 1.01
-0.02%
$ 10.77 million $ 220,722
Jan 16, 11 PM $ 1.01
+0.02%
$ 10.77 million $ 219,487
Jan 16, 10 PM $ 1.01
-0.01%
$ 10.77 million $ 287,788
Jan 16, 9 PM $ 1.01
+0.05%
$ 10.77 million $ 299,931
Jan 16, 8 PM $ 1.01
+0.06%
$ 10.77 million $ 310,046
Jan 16, 7 PM $ 1.01
-0.01%
$ 10.76 million $ 309,844
Jan 16, 6 PM $ 1.01
+0.02%
$ 10.76 million $ 309,835
Jan 16, 5 PM $ 1.01
+0.02%
$ 10.76 million $ 344,667
Jan 16, 4 PM $ 1.01
-0.19%
$ 10.76 million $ 344,866
Jan 16, 3 PM $ 1.01
-0.06%
$ 10.78 million $ 405,091
Jan 16, 2 PM $ 1.01
-0.03%
$ 10.78 million $ 476,973