Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 3.26
-0.04%
$ 34.76 million $ 13.38 million
Mar 5, 5 AM $ 3.27
-0.03%
$ 34.78 million $ 13.23 million
Mar 5, 4 AM $ 3.27
-0.04%
$ 34.79 million $ 13.24 million
Mar 5, 3 AM $ 3.27
-0.04%
$ 34.8 million $ 13.24 million
Mar 5, 2 AM $ 3.27
-0.08%
$ 34.82 million $ 13.25 million
Mar 5, 1 AM $ 3.27
-0.05%
$ 34.84 million $ 12.93 million
Mar 5, 12 AM $ 3.27
-0.06%
$ 34.86 million $ 12.93 million
Mar 4, 11 PM $ 3.27
-0.12%
$ 34.88 million $ 12.94 million
Mar 4, 10 PM $ 3.28
-0.12%
$ 34.92 million $ 12.96 million
Mar 4, 9 PM $ 3.28
-0.19%
$ 34.96 million $ 12.97 million
Mar 4, 8 PM $ 3.29
-0.43%
$ 35.03 million $ 13.1 million
Mar 4, 7 PM $ 3.3
-0.35%
$ 35.18 million $ 12.95 million
Mar 4, 6 PM $ 3.32
-0.27%
$ 35.31 million $ 12.55 million
Mar 4, 5 PM $ 3.32
+0.00%
$ 35.41 million $ 12.86 million
Mar 4, 4 PM $ 3.33
+0.13%
$ -- $ 12.94 million
Mar 4, 1 PM $ 3.36
+0.00%
$ 35.78 million $ 5.92 million
Mar 4, 12 PM $ 3.35
-0.64%
$ 35.69 million $ 5.95 million
Mar 4, 11 AM $ 3.35
+0.00%
$ 35.7 million $ 6.06 million
Mar 4, 9 AM $ 3.39
-0.19%
$ 36.13 million $ 4.04 million
Mar 4, 8 AM $ 3.4
-0.08%
$ 36.2 million $ 3.65 million
Mar 4, 7 AM $ 3.4
-0.02%
$ 36.23 million $ 2.73 million
Mar 4, 6 AM $ 3.4
+0.03%
$ 36.24 million $ 2.77 million
Mar 4, 5 AM $ 3.4
-0.02%
$ 36.23 million $ 2.77 million
Mar 4, 4 AM $ 3.4
-0.09%
$ 36.23 million $ 2.77 million
Mar 4, 3 AM $ 3.4
+0.02%
$ 36.26 million $ 2.77 million
Mar 4, 2 AM $ 3.4
-0.03%
$ 36.26 million $ 2.96 million
Mar 4, 1 AM $ 3.41
-0.12%
$ 36.28 million $ 2.96 million
Mar 4, 12 AM $ 3.41
-0.06%
$ 36.32 million $ 2.96 million
Mar 3, 11 PM $ 3.41
-0.07%
$ 36.34 million $ 2.92 million
Mar 3, 10 PM $ 3.41
+0.21%
$ 36.37 million $ 2.99 million
Mar 3, 9 PM $ 3.41
+0.04%
$ 36.29 million $ 2.98 million
Mar 3, 8 PM $ 3.41
-0.16%
$ 36.28 million $ 2.98 million
Mar 3, 7 PM $ 3.41
-0.05%
$ 36.34 million $ 3.59 million
Mar 3, 6 PM $ 3.41
+0.03%
$ 36.35 million $ 3.65 million
Mar 3, 5 PM $ 3.41
+0.01%
$ 36.34 million $ 4.34 million
Mar 3, 4 PM $ 3.41
+0.16%
$ 36.34 million $ 5.52 million
Mar 3, 3 PM $ 3.41
+0.00%
$ 36.28 million $ 5.49 million
Mar 3, 2 PM $ 3.41
+0.06%
$ 36.27 million $ 4.74 million
Mar 3, 1 PM $ 3.4
+0.15%
$ 36.26 million $ 3.72 million
Mar 3, 12 PM $ 3.4
+0.30%
$ 36.2 million $ 3.67 million
Mar 3, 11 AM $ 3.39
+0.07%
$ 36.1 million $ 3.67 million
Mar 3, 10 AM $ 3.39
+0.29%
$ 36.07 million $ 3.62 million
Mar 3, 9 AM $ 3.38
+0.09%
$ 35.97 million $ 3.6 million
Mar 3, 8 AM $ 3.37
+0.08%
$ 35.93 million $ 4.08 million
Mar 3, 7 AM $ 3.37
+0.17%
$ 35.9 million $ 4.08 million
Mar 3, 6 AM $ 3.37
+0.03%
$ 35.84 million $ 4.08 million
Mar 3, 5 AM $ 3.36
-0.10%
$ 35.83 million $ 4.11 million
Mar 3, 4 AM $ 3.37
+0.33%
$ 35.87 million $ 4.1 million
Mar 3, 3 AM $ 3.36
+0.21%
$ 35.75 million $ 4.2 million
Mar 3, 2 AM $ 3.35
-0.11%
$ 35.68 million $ 4.02 million