Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 6 AM $2.66
+0.54%
$28.37 million $2.99 million
Apr 12, 5 AM $2.65
+0.29%
$28.21 million $3.11 million
Apr 12, 4 AM $2.64
+0.51%
$28.12 million $3.12 million
Apr 12, 3 AM $2.63
+1.00%
$28.01 million $3.1 million
Apr 12, 2 AM $2.61
-0.11%
$27.76 million $3.03 million
Apr 12, 1 AM $2.61
+0.16%
$27.79 million $2.81 million
Apr 12, 12 AM $2.61
+0.07%
$27.75 million $1.66 million
Apr 11, 11 PM $2.6
+0.22%
$27.73 million $1.68 million
Apr 11, 10 PM $2.6
+0.17%
$27.67 million $1.51 million
Apr 11, 9 PM $2.59
+0.18%
$27.62 million $1.45 million
Apr 11, 8 PM $2.59
+0.00%
$27.57 million $1.45 million
Apr 11, 7 PM $2.59
+1.17%
$27.57 million $1.04 million
Apr 11, 6 PM $2.56
-0.33%
$27.26 million $1.02 million
Apr 11, 5 PM $2.57
+0.55%
$27.35 million $389,084
Apr 11, 4 PM $2.55
-1.65%
$27.2 million $389,394
Apr 11, 3 PM $2.6
-0.70%
$27.65 million $391,248
Apr 11, 2 PM $2.61
+4.53%
$27.85 million $381,070
Apr 11, 1 PM $2.5
+1.19%
$26.64 million $382,215
Apr 11, 12 PM $2.47
-2.85%
$26.33 million $332,986
Apr 11, 11 AM $2.54
-0.42%
$27.1 million $298,211
Apr 11, 10 AM $2.55
-0.78%
$27.16 million $307,062
Apr 11, 9 AM $2.57
-0.69%
$27.34 million $307,049
Apr 11, 8 AM $2.58
+0.16%
$27.53 million $309,748
Apr 11, 7 AM $2.58
-0.11%
$27.48 million $310,027
Apr 11, 6 AM $2.58
+0.01%
$27.51 million $308,154
Apr 11, 5 AM $2.58
+0.40%
$27.51 million $192,795
Apr 11, 4 AM $2.57
-0.39%
$27.4 million $190,952
Apr 11, 3 AM $2.58
-0.28%
$27.51 million $169,969
Apr 11, 2 AM $2.59
-0.46%
$27.59 million $170,540
Apr 11, 1 AM $2.6
+0.23%
$27.72 million $169,035
Apr 11, 12 AM $2.6
-0.22%
$27.65 million $755,865
Apr 10, 11 PM $2.6
-0.25%
$27.71 million $738,448
Apr 10, 10 PM $2.61
-0.06%
$27.78 million $769,935
Apr 10, 9 PM $2.61
-0.04%
$27.8 million $1.01 million
Apr 10, 8 PM $2.61
-0.09%
$27.81 million $1.02 million
Apr 10, 7 PM $2.61
-0.15%
$27.84 million $1.01 million
Apr 10, 6 PM $2.62
-0.06%
$27.88 million $1.02 million
Apr 10, 5 PM $2.62
-0.36%
$27.9 million $1.06 million
Apr 10, 4 PM $2.63
+0.41%
$28 million $1.17 million
Apr 10, 3 PM $2.62
+0.03%
$27.88 million $1.25 million
Apr 10, 2 PM $2.62
-0.25%
$27.88 million $1.35 million
Apr 10, 1 PM $2.62
+0.49%
$27.95 million $1.31 million
Apr 10, 12 PM $2.61
+0.00%
$27.82 million $1.3 million
Apr 10, 11 AM $2.62
-0.58%
$27.91 million $1.28 million
Apr 10, 10 AM $2.61
-1.15%
$27.77 million $1.27 million
Apr 10, 9 AM $2.64
+0.46%
$28.11 million $1.28 million
Apr 10, 8 AM $2.64
-0.25%
$28.09 million $1.28 million
Apr 10, 7 AM $2.61
-0.09%
$27.76 million $1.28 million
Apr 10, 6 AM $2.61
-0.13%
$27.76 million $1.27 million
Apr 10, 5 AM $2.61
+0.40%
$27.8 million $1.28 million