Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 1.01
-0.02%
$ 8.82 million $ 1.38 million
Dec 1, 2 PM $ 1.01
-0.03%
$ 8.82 million $ 1.24 million
Dec 1, 1 PM $ 1.01
-0.04%
$ 8.82 million $ 1.22 million
Dec 1, 12 PM $ 1.01
-0.05%
$ 8.83 million $ 1.07 million
Dec 1, 11 AM $ 1.01
-0.15%
$ 8.83 million $ 1.07 million
Dec 1, 10 AM $ 1.01
+0.11%
$ 8.84 million $ 1.07 million
Dec 1, 9 AM $ 1.01
+0.01%
$ 8.84 million $ 1.07 million
Dec 1, 8 AM $ 1.01
+0.01%
$ 8.83 million $ 1.07 million
Dec 1, 7 AM $ 1.01
-0.02%
$ 8.83 million $ 1.08 million
Dec 1, 6 AM $ 1.01
+0.05%
$ 8.84 million $ 1.01 million
Dec 1, 5 AM $ 1.01
+0.00%
$ 8.83 million $ 994,112
Dec 1, 4 AM $ 1.01
-0.02%
$ 8.83 million $ 997,096
Dec 1, 3 AM $ 1.01
+0.10%
$ 8.83 million $ 981,285
Dec 1, 2 AM $ 1.01
+0.08%
$ 8.82 million $ 986,481
Dec 1, 1 AM $ 1.01
-0.49%
$ 10.76 million $ 759,715
Dec 1, 12 AM $ 1.01
+0.47%
$ 10.81 million $ 696,574
Nov 30, 11 PM $ 1.01
+0.33%
$ 10.76 million $ 262,624
Nov 30, 10 PM $ 1.01
+0.00%
$ 10.73 million $ 249,099
Nov 30, 9 PM $ 1.01
-0.37%
$ 10.72 million $ 248,183
Nov 30, 8 PM $ 1.01
+0.55%
$ 10.76 million $ 247,104
Nov 30, 7 PM $ 1
+0.11%
$ 10.71 million $ 241,993
Nov 30, 6 PM $ 1
-0.64%
$ 10.69 million $ 241,318
Nov 30, 5 PM $ 1.01
-0.23%
$ 10.76 million $ 246,121
Nov 30, 4 PM $ 1.01
+0.61%
$ 10.79 million $ 246,127
Nov 30, 3 PM $ 1.01
-0.35%
$ 10.72 million $ 242,007
Nov 30, 2 PM $ 1.01
+0.41%
$ 10.76 million $ 212,702
Nov 30, 1 PM $ 1
-1.00%
$ 10.72 million $ 153,268
Nov 30, 12 PM $ 1.02
+0.14%
$ 10.82 million $ 144,116
Nov 30, 11 AM $ 1.01
-0.24%
$ 10.81 million $ 141,573
Nov 30, 10 AM $ 1.02
+1.32%
$ 10.83 million $ 140,108
Nov 30, 9 AM $ 1
-0.86%
$ 10.69 million $ 148,585
Nov 30, 8 AM $ 1.01
+0.07%
$ 10.79 million $ 145,473
Nov 30, 7 AM $ 1.01
-0.18%
$ 10.78 million $ 169,136
Nov 30, 6 AM $ 1.01
+0.40%
$ 10.8 million $ 164,418
Nov 30, 5 AM $ 1.01
-0.29%
$ 10.76 million $ 158,027
Nov 30, 4 AM $ 1.01
-0.30%
$ 10.79 million $ 154,710
Nov 30, 3 AM $ 1.01
+0.30%
$ 10.82 million $ 157,466
Nov 30, 2 AM $ 1.01
+0.25%
$ 10.79 million $ 143,276
Nov 30, 1 AM $ 1.01
-0.16%
$ 10.76 million $ 139,325
Nov 30, 12 AM $ 1.01
+0.47%
$ 10.78 million $ 106,607
Nov 29, 11 PM $ 1.01
-0.57%
$ 10.73 million $ 109,253
Nov 29, 10 PM $ 1.01
+0.42%
$ 10.79 million $ 113,527
Nov 29, 9 PM $ 1.01
-0.20%
$ 10.74 million $ 117,663
Nov 29, 8 PM $ 1.01
-0.37%
$ 10.76 million $ 140,025
Nov 29, 7 PM $ 1.01
+0.63%
$ 10.8 million $ 147,183
Nov 29, 6 PM $ 1.01
+0.24%
$ 10.74 million $ 159,831
Nov 29, 5 PM $ 1
-0.13%
$ 10.71 million $ 153,500
Nov 29, 4 PM $ 1.01
-0.31%
$ 10.72 million $ 154,239
Nov 29, 3 PM $ 1.01
-0.09%
$ 10.76 million $ 330,250
Nov 29, 2 PM $ 1.01
+0.05%
$ 10.77 million $ 339,426