Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 3.35
-0.11%
$ 35.68 million $ 4.02 million
Mar 3, 1 AM $ 3.35
-0.23%
$ 35.72 million $ 5.53 million
Mar 3, 12 AM $ 3.36
-0.40%
$ 35.8 million $ 5.56 million
Mar 2, 11 PM $ 3.37
-0.27%
$ 35.95 million $ 5.58 million
Mar 2, 10 PM $ 3.38
-0.18%
$ 36.05 million $ 5.68 million
Mar 2, 9 PM $ 3.39
-0.13%
$ 36.1 million $ 10.48 million
Mar 2, 8 PM $ 3.4
-0.17%
$ 36.21 million $ 10.5 million
Mar 2, 7 PM $ 3.41
-0.35%
$ 36.27 million $ 10.68 million
Mar 2, 6 PM $ 3.42
-0.83%
$ 36.4 million $ 10.97 million
Mar 2, 5 PM $ 3.45
-0.39%
$ 36.7 million $ 12.86 million
Mar 2, 4 PM $ 3.46
+0.19%
$ 36.85 million $ 10.68 million
Mar 2, 3 PM $ 3.45
+0.01%
$ 36.78 million $ 10.66 million
Mar 2, 2 PM $ 3.45
+0.01%
$ 36.78 million $ 10.32 million
Mar 2, 1 PM $ 3.45
+0.08%
$ 36.77 million $ 14.81 million
Mar 2, 12 PM $ 3.45
-0.06%
$ 36.74 million $ 14.76 million
Mar 2, 11 AM $ 3.45
-0.04%
$ 36.77 million $ 14.77 million
Mar 2, 10 AM $ 3.45
+0.11%
$ 36.78 million $ 14.78 million
Mar 2, 9 AM $ 3.45
-0.01%
$ 36.74 million $ 14.72 million
Mar 2, 8 AM $ 3.45
-0.03%
$ 36.75 million $ 14.51 million
Mar 2, 7 AM $ 3.45
-0.03%
$ 36.74 million $ 14.21 million
Mar 2, 6 AM $ 3.45
+0.00%
$ 36.75 million $ 14.2 million
Mar 2, 5 AM $ 3.45
+0.00%
$ 36.75 million $ 14.28 million
Mar 2, 4 AM $ 3.45
-0.10%
$ 36.75 million $ 14.29 million
Mar 2, 3 AM $ 3.45
-0.09%
$ 36.78 million $ 15.34 million
Mar 2, 2 AM $ 3.46
+0.11%
$ 36.81 million $ 15.56 million
Mar 2, 1 AM $ 3.45
+0.02%
$ 36.78 million $ 18.13 million
Mar 2, 12 AM $ 3.45
+0.04%
$ 36.77 million $ 18.87 million
Mar 1, 11 PM $ 3.45
+0.00%
$ 36.75 million $ 18.98 million
Mar 1, 10 PM $ 3.45
-0.14%
$ 36.75 million $ 18.94 million
Mar 1, 9 PM $ 3.46
+0.38%
$ 36.81 million $ 13.95 million
Mar 1, 8 PM $ 3.44
+0.12%
$ 36.67 million $ 13.91 million
Mar 1, 7 PM $ 3.44
+0.02%
$ 36.62 million $ 13.81 million
Mar 1, 6 PM $ 3.44
-0.12%
$ 36.61 million $ 14.45 million
Mar 1, 5 PM $ 3.44
-0.01%
$ 36.66 million $ 13.49 million
Mar 1, 4 PM $ 3.44
+0.04%
$ 36.66 million $ 13.47 million
Mar 1, 3 PM $ 3.44
-0.12%
$ 36.65 million $ 13.47 million
Mar 1, 2 PM $ 3.44
-0.03%
$ 36.69 million $ 13.46 million
Mar 1, 1 PM $ 3.45
+0.04%
$ 36.7 million $ 11.7 million
Mar 1, 12 PM $ 3.44
+0.03%
$ 36.69 million $ 11.66 million
Mar 1, 11 AM $ 3.43
+0.04%
$ 36.58 million $ 11.57 million
Mar 1, 10 AM $ 3.43
-0.03%
$ 36.57 million $ 11.64 million
Mar 1, 9 AM $ 3.43
-0.02%
$ 36.58 million $ 11.64 million
Mar 1, 8 AM $ 3.44
-0.02%
$ 36.59 million $ 11.64 million
Mar 1, 7 AM $ 3.44
-0.02%
$ 36.59 million $ 11.82 million
Mar 1, 6 AM $ 3.44
+0.01%
$ 36.6 million $ 13.33 million
Mar 1, 5 AM $ 3.44
-0.16%
$ 36.6 million $ 17.43 million
Mar 1, 4 AM $ 3.44
-0.12%
$ 36.66 million $ 17.45 million
Mar 1, 3 AM $ 3.45
-0.14%
$ 36.7 million $ 15.91 million
Mar 1, 2 AM $ 3.45
-0.15%
$ 36.75 million $ 15.99 million
Mar 1, 1 AM $ 3.46
-0.03%
$ 36.8 million $ 11.25 million