Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 5 AM $2.61
+0.40%
$27.8 million $1.28 million
Apr 10, 4 AM $2.6
-0.51%
$27.72 million $1.32 million
Apr 10, 3 AM $2.59
-1.30%
$27.61 million $1.34 million
Apr 10, 2 AM $2.61
+0.16%
$27.77 million $1.34 million
Apr 10, 1 AM $2.63
-0.10%
$28 million $1.39 million
Apr 10, 12 AM $2.62
-0.32%
$27.93 million $1.08 million
Apr 9, 11 PM $2.6
-1.07%
$27.71 million $1.08 million
Apr 9, 10 PM $2.63
+0.11%
$28.04 million $1.08 million
Apr 9, 9 PM $2.63
-0.02%
$28 million $821,525
Apr 9, 8 PM $2.63
-0.13%
$28.01 million $814,015
Apr 9, 7 PM $2.63
-0.45%
$28 million $815,318
Apr 9, 6 PM $2.62
+0.22%
$27.93 million $977,455
Apr 9, 5 PM $2.66
+0.52%
$28.3 million $898,032
Apr 9, 4 PM $2.62
-0.87%
$27.92 million $800,911
Apr 9, 3 PM $2.6
-0.75%
$27.7 million $689,874
Apr 9, 2 PM $2.62
+0.10%
$27.88 million $657,490
Apr 9, 1 PM $2.61
+0.28%
$27.85 million $728,939
Apr 9, 12 PM $2.61
+0.37%
$27.77 million $726,559
Apr 9, 11 AM $2.61
-0.02%
$27.79 million $753,015
Apr 9, 10 AM $2.58
+0.01%
$27.47 million $819,904
Apr 9, 9 AM $2.57
+0.19%
$27.36 million $817,024
Apr 9, 8 AM $2.56
+0.03%
$27.32 million $805,944
Apr 9, 7 AM $2.56
+0.34%
$27.3 million $810,918
Apr 9, 6 AM $2.56
+0.21%
$27.25 million $810,945
Apr 9, 5 AM $2.55
+0.91%
$27.18 million $1.01 million
Apr 9, 4 AM $2.53
+0.36%
$26.94 million $956,970
Apr 9, 3 AM $2.52
+0.26%
$26.84 million $958,028
Apr 9, 2 AM $2.51
-0.60%
$26.76 million $963,719
Apr 9, 1 AM $2.49
+0.00%
$26.56 million $950,228
Apr 9, 12 AM $2.48
-0.77%
$26.37 million $607,360
Apr 8, 11 PM $2.46
-0.17%
$26.23 million $1.02 million
Apr 8, 10 PM $2.47
-1.14%
$26.27 million $3.67 million
Apr 8, 9 PM $2.5
+0.07%
$26.58 million $3.68 million
Apr 8, 8 PM $2.5
+0.06%
$26.59 million $3.73 million
Apr 8, 7 PM $2.49
+0.66%
$26.51 million $3.71 million
Apr 8, 6 PM $2.49
+0.10%
$26.5 million $3.56 million
Apr 8, 5 PM $2.48
-0.08%
$26.45 million $3.77 million
Apr 8, 4 PM $2.49
+0.76%
$26.47 million $3.74 million
Apr 8, 3 PM $2.49
+0.94%
$26.48 million $3.73 million
Apr 8, 2 PM $2.46
-0.16%
$26.19 million $3.72 million
Apr 8, 1 PM $2.46
+0.59%
$26.23 million $3.66 million
Apr 8, 12 PM $2.45
-0.58%
$26.08 million $3.62 million
Apr 8, 11 AM $2.46
+0.20%
$26.23 million $3.57 million
Apr 8, 10 AM $2.46
+1.05%
$26.18 million $3.48 million
Apr 8, 9 AM $2.43
-0.03%
$25.91 million $3.52 million
Apr 8, 8 AM $2.43
-0.15%
$25.92 million $3.5 million
Apr 8, 7 AM $2.44
-0.47%
$25.96 million $3.51 million
Apr 8, 6 AM $2.45
-0.10%
$26.08 million $3.52 million
Apr 8, 5 AM $2.45
+0.16%
$26.1 million $3.23 million
Apr 8, 4 AM $2.45
-0.25%
$26.06 million $3.24 million