Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 1.01
-0.31%
$ 10.72 million $ 154,239
Nov 29, 3 PM $ 1.01
-0.09%
$ 10.76 million $ 330,250
Nov 29, 2 PM $ 1.01
+0.05%
$ 10.77 million $ 339,426
Nov 29, 1 PM $ 1.01
-0.07%
$ 10.76 million $ 433,646
Nov 29, 12 PM $ 1.01
-0.10%
$ 10.77 million $ 434,217
Nov 29, 11 AM $ 1.01
+0.01%
$ 10.78 million $ 436,139
Nov 29, 10 AM $ 1.01
-0.06%
$ 10.78 million $ 566,294
Nov 29, 9 AM $ 1.01
+0.07%
$ 10.78 million $ 722,128
Nov 29, 8 AM $ 1.01
+0.02%
$ 10.78 million $ 1.83 million
Nov 29, 7 AM $ 1.01
-0.01%
$ 10.77 million $ 1.82 million
Nov 29, 6 AM $ 1.01
-0.05%
$ 10.77 million $ 1.82 million
Nov 29, 5 AM $ 1.01
+0.01%
$ 10.78 million $ 1.82 million
Nov 29, 4 AM $ 1.01
+0.00%
$ 10.78 million $ 1.86 million
Nov 29, 3 AM $ 1.01
-0.02%
$ 10.78 million $ 1.85 million
Nov 29, 2 AM $ 1.01
+0.02%
$ 10.78 million $ 1.85 million
Nov 29, 1 AM $ 1.01
+0.11%
$ 10.78 million $ 1.85 million
Nov 29, 12 AM $ 1.01
-0.07%
$ 10.77 million $ 1.85 million
Nov 28, 11 PM $ 1.01
-0.02%
$ 10.78 million $ 1.86 million
Nov 28, 10 PM $ 1.01
+0.01%
$ 10.78 million $ 1.87 million
Nov 28, 9 PM $ 1.01
+0.03%
$ 10.78 million $ 1.98 million
Nov 28, 8 PM $ 1.01
-0.03%
$ 10.77 million $ 1.99 million
Nov 28, 7 PM $ 1.01
-0.01%
$ 10.78 million $ 1.98 million
Nov 28, 6 PM $ 1.01
-0.03%
$ 10.78 million $ 2.07 million
Nov 28, 5 PM $ 1.01
-0.01%
$ 10.78 million $ 2.07 million
Nov 28, 4 PM $ 1.01
+0.02%
$ 10.78 million $ 2.07 million
Nov 28, 3 PM $ 1.01
+0.00%
$ 10.78 million $ 1.92 million
Nov 28, 2 PM $ 1.01
-0.01%
$ 10.78 million $ 1.88 million
Nov 28, 1 PM $ 1.01
+0.00%
$ 10.78 million $ 1.72 million
Nov 28, 12 PM $ 1.01
-0.01%
$ 10.78 million $ 1.74 million
Nov 28, 11 AM $ 1.01
-0.04%
$ 10.78 million $ 1.75 million
Nov 28, 10 AM $ 1.01
+0.01%
$ 10.79 million $ 1.64 million
Nov 28, 9 AM $ 1.01
+0.08%
$ 10.79 million $ 1.64 million
Nov 28, 8 AM $ 1.01
+0.06%
$ 10.78 million $ 385,534
Nov 28, 7 AM $ 1.01
+0.03%
$ 10.77 million $ 351,262
Nov 28, 6 AM $ 1.01
+0.07%
$ 10.77 million $ 352,038
Nov 28, 5 AM $ 1.01
-0.02%
$ 10.76 million $ 357,441
Nov 28, 4 AM $ 1.01
-0.02%
$ 10.76 million $ 355,651
Nov 28, 3 AM $ 1.01
+0.02%
$ 10.76 million $ 355,946
Nov 28, 2 AM $ 1.01
-0.03%
$ 10.76 million $ 355,705
Nov 28, 1 AM $ 1.01
-0.01%
$ 10.77 million $ 355,118
Nov 28, 12 AM $ 1.01
-0.05%
$ 10.77 million $ 365,075
Nov 27, 11 PM $ 1.01
-0.05%
$ 10.77 million $ 371,930
Nov 27, 10 PM $ 1.01
-0.03%
$ 10.78 million $ 353,660
Nov 27, 9 PM $ 1.01
+0.05%
$ 10.78 million $ 248,787
Nov 27, 8 PM $ 1.01
+0.01%
$ 10.78 million $ 221,597
Nov 27, 7 PM $ 1.01
+1.41%
$ 10.77 million $ 304,522
Nov 27, 6 PM $ 0.996
-1.63%
$ 10.62 million $ 301,585
Nov 27, 5 PM $ 1.01
+0.14%
$ 10.8 million $ 274,234
Nov 27, 4 PM $ 1.01
+0.05%
$ 10.79 million $ 491,254
Nov 27, 3 PM $ 1.01
+0.05%
$ 10.78 million $ 502,187