Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 1.01
+0.05%
$ 10.79 million $ 491,254
Nov 27, 3 PM $ 1.01
+0.05%
$ 10.78 million $ 502,187
Nov 27, 2 PM $ 1.01
+0.08%
$ 10.78 million $ 502,732
Nov 27, 1 PM $ 1.01
-0.05%
$ 10.77 million $ 502,600
Nov 27, 12 PM $ 1.01
-0.08%
$ 10.77 million $ 495,385
Nov 27, 11 AM $ 1.01
+0.10%
$ 10.78 million $ 485,420
Nov 27, 10 AM $ 1.01
-0.10%
$ 10.77 million $ 471,279
Nov 27, 9 AM $ 1.01
-0.03%
$ 10.78 million $ 495,662
Nov 27, 8 AM $ 1.01
+0.03%
$ 10.78 million $ 491,055
Nov 27, 7 AM $ 1.01
-0.02%
$ 10.78 million $ 490,226
Nov 27, 6 AM $ 1.01
+0.00%
$ 10.78 million $ 499,403
Nov 27, 5 AM $ 1.01
-0.07%
$ 10.78 million $ 496,406
Nov 27, 4 AM $ 1.01
+0.02%
$ 10.79 million $ 493,878
Nov 27, 3 AM $ 1.01
-0.07%
$ 10.79 million $ 493,325
Nov 27, 2 AM $ 1.01
+0.03%
$ 10.79 million $ 493,636
Nov 27, 1 AM $ 1.01
+0.03%
$ 10.79 million $ 492,783
Nov 27, 12 AM $ 1.01
-0.04%
$ 10.79 million $ 498,168
Nov 26, 11 PM $ 1.01
-0.10%
$ 10.79 million $ 481,864
Nov 26, 10 PM $ 1.01
+0.03%
$ 10.8 million $ 599,821
Nov 26, 9 PM $ 1.01
+0.00%
$ 10.8 million $ 644,717
Nov 26, 8 PM $ 1.01
-0.08%
$ 10.8 million $ 646,343
Nov 26, 7 PM $ 1.01
-0.03%
$ 10.81 million $ 568,138
Nov 26, 6 PM $ 1.01
+0.12%
$ 10.81 million $ 508,698
Nov 26, 5 PM $ 1.01
+0.09%
$ 10.8 million $ 376,097
Nov 26, 4 PM $ 1.01
-0.03%
$ 10.79 million $ 358,138
Nov 26, 3 PM $ 1.01
+0.00%
$ 10.79 million $ 471,211
Nov 26, 2 PM $ 1.01
+0.09%
$ 10.79 million $ 663,591
Nov 26, 1 PM $ 1.01
+0.08%
$ 10.78 million $ 660,359
Nov 26, 12 PM $ 1.01
+0.04%
$ 10.77 million $ 659,883
Nov 26, 11 AM $ 1.01
-0.02%
$ 10.77 million $ 662,846
Nov 26, 10 AM $ 1.01
-0.15%
$ 10.77 million $ 663,957
Nov 26, 9 AM $ 1.01
-0.03%
$ 10.79 million $ 726,373
Nov 26, 8 AM $ 1.01
+0.09%
$ 10.79 million $ 721,104
Nov 26, 7 AM $ 1.01
+0.00%
$ 10.78 million $ 720,632
Nov 26, 6 AM $ 1.01
-0.08%
$ 10.78 million $ 714,594
Nov 26, 5 AM $ 1.01
+0.03%
$ 10.79 million $ 708,046
Nov 26, 4 AM $ 1.01
-0.11%
$ 10.79 million $ 735,075
Nov 26, 3 AM $ 1.01
+0.09%
$ 10.8 million $ 754,355
Nov 26, 2 AM $ 1.01
+0.04%
$ 10.79 million $ 756,257
Nov 26, 1 AM $ 1.01
-0.02%
$ 10.79 million $ 787,097
Nov 26, 12 AM $ 1.01
-0.01%
$ 10.79 million $ 773,141
Nov 25, 11 PM $ 1.01
+0.08%
$ 10.79 million $ 776,961
Nov 25, 10 PM $ 1.01
+0.04%
$ 10.78 million $ 760,032
Nov 25, 9 PM $ 1.01
+0.00%
$ 10.78 million $ 613,485
Nov 25, 8 PM $ 1.01
+0.00%
$ 10.78 million $ 648,874
Nov 25, 7 PM $ 1.01
-0.06%
$ 10.78 million $ 811,528
Nov 25, 6 PM $ 1.01
+0.10%
$ 10.78 million $ 784,377
Nov 25, 5 PM $ 1.01
+0.10%
$ 10.77 million $ 787,214
Nov 25, 4 PM $ 1.01
+0.08%
$ 10.76 million $ 748,278
Nov 25, 3 PM $ 1.01
+0.07%
$ 10.76 million $ 636,301