Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 4 AM $2.45
-0.25%
$26.06 million $3.24 million
Apr 8, 3 AM $2.45
+0.10%
$26.12 million $3.29 million
Apr 8, 2 AM $2.45
-0.89%
$26.1 million $3.29 million
Apr 8, 1 AM $2.47
+0.39%
$26.33 million $3.27 million
Apr 8, 12 AM $2.46
+0.55%
$26.22 million $3.28 million
Apr 7, 11 PM $2.45
-0.70%
$26.08 million $3.86 million
Apr 7, 10 PM $2.47
+0.33%
$26.29 million $1.55 million
Apr 7, 9 PM $2.46
+0.21%
$26.22 million $957,388
Apr 7, 8 PM $2.47
+1.11%
$26.34 million $905,242
Apr 7, 7 PM $2.46
+0.25%
$26.16 million $926,636
Apr 7, 6 PM $2.45
+0.32%
$26.09 million $927,893
Apr 7, 5 PM $2.44
+0.45%
$26 million $922,081
Apr 7, 4 PM $2.41
-0.53%
$25.65 million $1.82 million
Apr 7, 3 PM $2.42
+0.65%
$25.78 million $1.82 million
Apr 7, 2 PM $2.41
-0.11%
$25.63 million $1.8 million
Apr 7, 1 PM $2.39
-0.27%
$25.47 million $1.77 million
Apr 7, 12 PM $2.4
+0.04%
$25.55 million $1.78 million
Apr 7, 11 AM $2.38
-0.04%
$25.32 million $1.79 million
Apr 7, 10 AM $2.38
-1.10%
$25.32 million $1.8 million
Apr 7, 9 AM $2.38
-0.20%
$25.32 million $1.79 million
Apr 7, 8 AM $2.39
+0.65%
$25.49 million $1.8 million
Apr 7, 7 AM $2.39
+0.59%
$25.45 million $1.78 million
Apr 7, 6 AM $2.38
+0.20%
$25.31 million $1.79 million
Apr 7, 5 AM $2.37
+0.08%
$25.25 million $1.79 million
Apr 7, 4 AM $2.37
+0.09%
$25.21 million $1.79 million
Apr 7, 3 AM $2.36
+0.08%
$25.18 million $1.79 million
Apr 7, 2 AM $2.36
+0.17%
$25.15 million $1.79 million
Apr 7, 1 AM $2.36
-0.16%
$25.1 million $1.79 million
Apr 7, 12 AM $2.33
-0.07%
$24.86 million $2.2 million
Apr 6, 11 PM $2.34
+0.15%
$24.91 million $1.71 million
Apr 6, 10 PM $2.34
-0.07%
$24.91 million $1.94 million
Apr 6, 9 PM $2.33
-0.14%
$24.78 million $1.94 million
Apr 6, 8 PM $2.33
+0.22%
$24.82 million $1.96 million
Apr 6, 7 PM $2.34
+0.65%
$24.87 million $1.95 million
Apr 6, 6 PM $2.33
-0.04%
$24.78 million $1.95 million
Apr 6, 5 PM $2.32
+0.07%
$24.72 million $1.95 million
Apr 6, 4 PM $2.32
+0.08%
$24.7 million $935,631
Apr 6, 3 PM $2.32
+0.07%
$24.68 million $949,945
Apr 6, 2 PM $2.32
+0.07%
$24.66 million $1.01 million
Apr 6, 1 PM $2.31
+0.06%
$24.65 million $971,994
Apr 6, 12 PM $2.31
-0.16%
$24.62 million $999,155
Apr 6, 11 AM $2.32
+0.10%
$24.66 million $1 million
Apr 6, 10 AM $2.31
+0.07%
$24.63 million $982,775
Apr 6, 9 AM $2.31
-0.07%
$24.61 million $984,245
Apr 6, 8 AM $2.31
-0.09%
$24.62 million $926,325
Apr 6, 7 AM $2.31
+0.00%
$24.64 million $928,657
Apr 6, 6 AM $2.31
-0.34%
$24.64 million $1.01 million
Apr 6, 5 AM $2.32
-0.19%
$24.72 million $1.03 million
Apr 6, 4 AM $2.33
-0.51%
$24.77 million $1.03 million
Apr 6, 3 AM $2.34
-0.41%
$24.9 million $1.03 million