Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2 AM $2.35
+0.00%
$25.01 million $1.03 million
Apr 6, 1 AM $2.35
-0.29%
$25.01 million $1.05 million
Apr 6, 12 AM $2.36
+0.68%
$25.1 million $610,989
Apr 5, 11 PM $2.34
-1.97%
$24.94 million $535,655
Apr 5, 10 PM $2.39
-0.45%
$25.45 million $303,998
Apr 5, 9 PM $2.4
-0.23%
$25.56 million $308,254
Apr 5, 8 PM $2.41
+0.36%
$25.62 million $281,357
Apr 5, 7 PM $2.4
+0.60%
$25.53 million $282,576
Apr 5, 6 PM $2.38
+0.57%
$25.36 million $1.04 million
Apr 5, 5 PM $2.37
-0.18%
$25.21 million $1.04 million
Apr 5, 4 PM $2.37
-0.30%
$25.26 million $1.03 million
Apr 5, 3 PM $2.38
+0.50%
$25.34 million $1.03 million
Apr 5, 2 PM $2.37
+0.17%
$25.21 million $971,224
Apr 5, 1 PM $2.36
-0.19%
$25.17 million $970,569
Apr 5, 12 PM $2.37
+0.54%
$25.22 million $900,572
Apr 5, 11 AM $2.36
+0.42%
$25.09 million $899,514
Apr 5, 10 AM $2.35
+0.18%
$24.98 million $893,149
Apr 5, 9 AM $2.34
+0.12%
$24.94 million $893,857
Apr 5, 8 AM $2.34
+0.13%
$24.91 million $896,597
Apr 5, 7 AM $2.34
-0.15%
$24.87 million $894,749
Apr 5, 6 AM $2.34
+0.00%
$24.91 million $840,110
Apr 5, 5 AM $2.34
+0.17%
$24.91 million $803,027
Apr 5, 4 AM $2.34
-0.33%
$24.87 million $804,864
Apr 5, 3 AM $2.34
-0.07%
$24.95 million $816,199
Apr 5, 2 AM $2.34
-0.12%
$24.97 million $819,845
Apr 5, 1 AM $2.35
+0.03%
$25 million $1.12 million
Apr 5, 12 AM $2.35
+0.20%
$24.99 million $1.12 million
Apr 4, 11 PM $2.34
+0.04%
$24.92 million $1.12 million
Apr 4, 10 PM $2.33
-0.18%
$24.83 million $1.13 million
Apr 4, 9 PM $2.32
+0.31%
$24.68 million $1.13 million
Apr 4, 8 PM $2.32
+0.15%
$24.71 million $1.42 million
Apr 4, 7 PM $2.31
-0.02%
$24.64 million $1.94 million
Apr 4, 6 PM $2.31
+0.01%
$24.64 million $1.23 million
Apr 4, 5 PM $2.31
-0.04%
$24.64 million $1.23 million
Apr 4, 4 PM $2.31
-0.50%
$24.59 million $1.23 million
Apr 4, 3 PM $2.32
+1.71%
$24.75 million $1.22 million
Apr 4, 2 PM $2.31
+0.41%
$24.58 million $1.21 million
Apr 4, 1 PM $2.3
-0.41%
$24.49 million $1.22 million
Apr 4, 12 PM $2.28
+0.18%
$24.32 million $1.27 million
Apr 4, 11 AM $2.28
+0.10%
$24.27 million $1.27 million
Apr 4, 10 AM $2.28
+0.11%
$24.23 million $1.27 million
Apr 4, 9 AM $2.27
+0.17%
$24.22 million $1.27 million
Apr 4, 8 AM $2.27
+0.14%
$24.17 million $1.27 million
Apr 4, 7 AM $2.27
+0.25%
$24.12 million $1.27 million
Apr 4, 6 AM $2.26
+1.36%
$24.08 million $1.26 million
Apr 4, 5 AM $2.23
-0.86%
$23.75 million $1.26 million
Apr 4, 4 AM $2.2
-2.65%
$23.48 million $1.3 million
Apr 4, 3 AM $2.24
+0.35%
$23.83 million $1.3 million
Apr 4, 2 AM $2.23
+0.60%
$23.74 million $1.32 million
Apr 4, 1 AM $2.21
-0.91%
$23.58 million $1.36 million