Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $2.21
-0.91%
$23.58 million $1.36 million
Apr 4, 12 AM $2.22
-0.06%
$23.6 million $1.22 million
Apr 3, 11 PM $2.22
+0.00%
$23.67 million $1.21 million
Apr 3, 10 PM $2.26
+0.38%
$24.03 million $1.19 million
Apr 3, 9 PM $2.21
+0.68%
$23.57 million $1.19 million
Apr 3, 8 PM $2.22
+0.35%
$23.67 million $909,204
Apr 3, 7 PM $2.21
-0.18%
$23.57 million $376,328
Apr 3, 6 PM $2.21
+0.78%
$23.57 million $421,683
Apr 3, 5 PM $2.2
+0.73%
$23.4 million $415,944
Apr 3, 4 PM $2.2
-0.09%
$23.43 million $420,291
Apr 3, 3 PM $2.21
+0.27%
$23.5 million $435,274
Apr 3, 2 PM $2.2
-0.30%
$23.43 million $2.1 million
Apr 3, 1 PM $2.2
+1.21%
$23.48 million $2.24 million
Apr 3, 12 PM $2.2
+1.66%
$23.47 million $2.16 million
Apr 3, 11 AM $2.2
+1.25%
$23.42 million $2.19 million
Apr 3, 10 AM $2.2
+1.41%
$23.39 million $2.16 million
Apr 3, 9 AM $2.2
+0.66%
$23.42 million $2.16 million
Apr 3, 8 AM $2.19
-0.51%
$23.36 million $2.2 million
Apr 3, 7 AM $2.2
-1.19%
$23.45 million $2.19 million
Apr 3, 6 AM $2.19
-0.10%
$23.34 million $2.17 million
Apr 3, 5 AM $2.21
+0.11%
$23.51 million $2.17 million
Apr 3, 4 AM $2.2
-0.33%
$23.46 million $2.21 million
Apr 3, 3 AM $2.21
-0.37%
$23.54 million $2.47 million
Apr 3, 2 AM $2.22
+0.23%
$23.63 million $2.78 million
Apr 3, 1 AM $2.21
+0.17%
$23.49 million $2.73 million
Apr 3, 12 AM $2.2
-0.43%
$23.47 million $2.83 million
Apr 2, 11 PM $2.21
+0.43%
$23.57 million $2.87 million
Apr 2, 10 PM $2.2
-0.15%
$23.43 million $2.9 million
Apr 2, 9 PM $2.2
+0.04%
$23.42 million $2.87 million
Apr 2, 8 PM $2.2
-0.42%
$23.42 million $2.88 million
Apr 2, 7 PM $2.22
+0.15%
$23.62 million $2.89 million
Apr 2, 6 PM $2.21
-0.17%
$23.59 million $2.83 million
Apr 2, 5 PM $2.21
-0.25%
$23.56 million $2.89 million
Apr 2, 4 PM $2.22
-0.24%
$23.64 million $4.62 million
Apr 2, 3 PM $2.23
-0.07%
$23.7 million $4.64 million
Apr 2, 2 PM $2.23
-0.72%
$23.8 million $4.23 million
Apr 2, 1 PM $2.25
-0.96%
$23.95 million $3.03 million
Apr 2, 12 PM $2.27
+0.01%
$24.14 million $3.05 million
Apr 2, 11 AM $2.3
-0.37%
$24.46 million $3.07 million
Apr 2, 10 AM $2.33
-1.38%
$24.82 million $3.15 million
Apr 2, 9 AM $2.37
-2.77%
$25.26 million $3.21 million
Apr 2, 8 AM $2.43
-3.88%
$25.88 million $3.53 million
Apr 2, 7 AM $2.52
-5.14%
$26.8 million $3.86 million
Apr 2, 6 AM $2.68
-4.37%
$28.55 million $4.05 million
Apr 2, 5 AM $2.92
-3.51%
$31.13 million $4.37 million
Apr 2, 4 AM $3.07
+0.83%
$32.69 million $4.47 million
Apr 2, 3 AM $3.05
-0.05%
$32.52 million $3.67 million
Apr 2, 2 AM $3.05
+0.00%
$32.52 million $3.42 million
Apr 2, 1 AM $3.05
+0.06%
$32.53 million $3.41 million
Apr 2, 12 AM $3.05
+0.01%
$32.51 million $3.27 million