Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 2.74
+0.41%
$ 29.15 million $ 30,148
May 26, 7 PM $ 2.69
+0.65%
$ 28.67 million $ 27,742
May 26, 6 PM $ 2.69
-1.23%
$ 28.6 million $ 28,690
May 26, 5 PM $ 2.71
+0.53%
$ 28.91 million $ 28,337
May 26, 4 PM $ 2.7
-0.31%
$ 28.76 million $ 28,351
May 26, 3 PM $ 2.76
+0.50%
$ 29.43 million $ 30,978
May 26, 2 PM $ 2.74
+4.06%
$ 29.18 million $ 32,404
May 26, 1 PM $ 2.62
+10.14%
$ 27.9 million $ 33,147
May 26, 12 PM $ 2.37
-14.85%
$ 25.2 million $ 35,748
May 26, 11 AM $ 2.78
+1.14%
$ 29.56 million $ 35,548
May 26, 10 AM $ 2.75
-0.11%
$ 29.33 million $ 33,862
May 26, 9 AM $ 2.75
+0.14%
$ 29.34 million $ 31,997
May 26, 8 AM $ 2.75
-0.05%
$ 29.32 million $ 32,073
May 26, 7 AM $ 2.75
+0.08%
$ 29.28 million $ 31,994
May 26, 6 AM $ 2.75
-0.39%
$ 29.24 million $ 43,029
May 26, 5 AM $ 2.76
+0.46%
$ 29.41 million $ 45,443
May 26, 4 AM $ 2.75
+0.43%
$ 29.3 million $ 47,535
May 26, 3 AM $ 2.74
-0.10%
$ 29.15 million $ 48,786
May 26, 2 AM $ 2.74
+0.30%
$ 29.14 million $ 48,654
May 26, 1 AM $ 2.72
-0.34%
$ 29.01 million $ 52,864
May 26, 12 AM $ 2.73
+0.03%
$ 29.1 million $ 80,635
May 25, 11 PM $ 2.73
+0.07%
$ 29.08 million $ 75,729
May 25, 10 PM $ 2.73
-0.27%
$ 29.06 million $ 68,981
May 25, 9 PM $ 2.73
-0.31%
$ 29.12 million $ 159,042
May 25, 8 PM $ 2.74
-0.01%
$ 29.21 million $ 158,254
May 25, 7 PM $ 2.74
+0.50%
$ 29.21 million $ 158,979
May 25, 6 PM $ 2.73
-0.15%
$ 29.05 million $ 387,237
May 25, 5 PM $ 2.73
-0.09%
$ 29.09 million $ 385,459
May 25, 4 PM $ 2.73
+0.10%
$ 29.12 million $ 385,753
May 25, 3 PM $ 2.73
+0.02%
$ 29.09 million $ 418,560
May 25, 2 PM $ 2.73
-0.15%
$ 29.08 million $ 417,345
May 25, 1 PM $ 2.74
+0.37%
$ 29.17 million $ 415,697
May 25, 12 PM $ 2.73
-0.21%
$ 29.07 million $ 416,143
May 25, 11 AM $ 2.74
-0.82%
$ 29.13 million $ 418,052
May 25, 10 AM $ 2.76
-0.44%
$ 29.37 million $ 422,125
May 25, 9 AM $ 2.77
-0.83%
$ 29.5 million $ 424,220
May 25, 8 AM $ 2.79
+0.02%
$ 29.75 million $ 428,088
May 25, 7 AM $ 2.79
-1.02%
$ 29.74 million $ 430,015
May 25, 6 AM $ 2.82
-0.79%
$ 30.05 million $ 433,327
May 25, 5 AM $ 2.84
-0.69%
$ 30.29 million $ 426,240
May 25, 4 AM $ 2.86
+0.18%
$ 30.5 million $ 424,996
May 25, 3 AM $ 2.86
+0.08%
$ 30.44 million $ 419,799
May 25, 2 AM $ 2.85
+0.08%
$ 30.4 million $ 419,524
May 25, 1 AM $ 2.85
+0.35%
$ 30.38 million $ 489,292
May 25, 12 AM $ 2.84
+2.22%
$ 30.27 million $ 462,428
May 24, 11 PM $ 2.78
-2.79%
$ 29.62 million $ 502,365
May 24, 10 PM $ 2.86
+0.40%
$ 30.46 million $ 497,987
May 24, 9 PM $ 2.85
-0.97%
$ 30.33 million $ 410,165
May 24, 8 PM $ 2.88
-0.61%
$ 30.63 million $ 1.25 million
May 24, 7 PM $ 2.89
+0.02%
$ 30.81 million $ 2.52 million