Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 83
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 1.01
-0.01%
$ 9.69 million $ 193,400
Dec 27, 8 AM $ 1.01
+0.00%
$ 9.69 million $ 193,733
Dec 27, 7 AM $ 1.01
+0.00%
$ 9.69 million $ 196,761
Dec 27, 6 AM $ 1.01
+0.00%
$ 9.69 million $ 198,861
Dec 27, 5 AM $ 1.01
-0.01%
$ 9.69 million $ 199,469
Dec 27, 4 AM $ 1.01
+0.02%
$ 9.69 million $ 199,968
Dec 27, 3 AM $ 1.01
+0.00%
$ 9.69 million $ 199,941
Dec 27, 2 AM $ 1.01
+0.01%
$ 9.69 million $ 301,831
Dec 27, 1 AM $ 1.01
-0.01%
$ 9.69 million $ 874,136
Dec 27, 12 AM $ 1.01
+0.00%
$ 9.69 million $ 874,459
Dec 26, 11 PM $ 1.01
+0.00%
$ 9.69 million $ 875,061
Dec 26, 10 PM $ 1.01
+0.00%
$ 9.69 million $ 900,297
Dec 26, 9 PM $ 1.01
+0.00%
$ 9.69 million $ 900,243
Dec 26, 8 PM $ 1.01
+0.02%
$ 9.69 million $ 899,844
Dec 26, 7 PM $ 1.01
+0.00%
$ 9.69 million $ 899,401
Dec 26, 6 PM $ 1.01
-0.01%
$ 9.69 million $ 906,729
Dec 26, 5 PM $ 1.01
+0.02%
$ 9.69 million $ 905,656
Dec 26, 4 PM $ 1.01
+0.00%
$ 9.68 million $ 906,215
Dec 26, 3 PM $ 1.01
-0.03%
$ 9.69 million $ 908,908
Dec 26, 2 PM $ 1.01
+0.03%
$ 9.69 million $ 1.01 million
Dec 26, 1 PM $ 1.01
-0.01%
$ 9.69 million $ 937,350
Dec 26, 12 PM $ 1.01
-0.03%
$ 9.69 million $ 938,463
Dec 26, 11 AM $ 1.01
+0.01%
$ 9.69 million $ 851,610
Dec 26, 10 AM $ 1.01
+0.00%
$ 9.69 million $ 852,891
Dec 26, 9 AM $ 1.01
+0.03%
$ 9.69 million $ 865,275
Dec 26, 8 AM $ 1.01
+0.01%
$ 9.69 million $ 869,212
Dec 26, 7 AM $ 1.01
-0.04%
$ 9.69 million $ 1.08 million
Dec 26, 6 AM $ 1.01
+0.05%
$ 9.69 million $ 1.08 million
Dec 26, 5 AM $ 1.01
+0.00%
$ 9.68 million $ 1.08 million
Dec 26, 4 AM $ 1.01
-0.03%
$ 9.68 million $ 1.08 million
Dec 26, 3 AM $ 1.01
+0.00%
$ 9.69 million $ 1.08 million
Dec 26, 2 AM $ 1.01
+0.08%
$ 9.69 million $ 1.08 million
Dec 26, 1 AM $ 1.01
+0.01%
$ 9.68 million $ 418,102
Dec 26, 12 AM $ 1.01
+0.02%
$ 9.68 million $ 417,787
Dec 25, 11 PM $ 1.01
+0.01%
$ 9.68 million $ 416,327
Dec 25, 10 PM $ 1.01
+0.01%
$ 9.68 million $ 414,359
Dec 25, 9 PM $ 1.01
+0.01%
$ 9.67 million $ 385,434
Dec 25, 8 PM $ 1.01
-0.03%
$ 9.67 million $ 387,732
Dec 25, 7 PM $ 1.01
-0.08%
$ 9.68 million $ 388,617
Dec 25, 6 PM $ 1.01
+0.02%
$ 9.68 million $ 387,969
Dec 25, 5 PM $ 1.01
-0.02%
$ 9.68 million $ 390,272
Dec 25, 4 PM $ 1.01
+0.04%
$ 9.68 million $ 389,689
Dec 25, 3 PM $ 1.01
-0.14%
$ 9.68 million $ 389,850
Dec 25, 2 PM $ 1.01
+0.12%
$ 9.69 million $ 270,775
Dec 25, 1 PM $ 1.01
-0.06%
$ 9.68 million $ 288,677
Dec 25, 12 PM $ 1.01
+0.04%
$ 9.69 million $ 290,302
Dec 25, 11 AM $ 1.01
+0.01%
$ 9.68 million $ 285,171
Dec 25, 10 AM $ 1.01
-0.09%
$ 9.68 million $ 285,754
Dec 25, 9 AM $ 1.01
-0.03%
$ 9.69 million $ 271,507
Dec 25, 8 AM $ 1.01
+0.00%
$ 9.69 million $ 266,343