Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 1.02
+0.03%
$ 12.66 million $ 105,826
Nov 9, 5 AM $ 1.02
+0.63%
$ 12.66 million $ 126,250
Nov 9, 4 AM $ 1.01
-0.26%
$ 12.58 million $ 132,133
Nov 9, 3 AM $ 1.01
-0.05%
$ 12.61 million $ 133,519
Nov 9, 2 AM $ 1.01
-0.50%
$ 12.62 million $ 136,205
Nov 9, 1 AM $ 1.02
+0.46%
$ 12.68 million $ 131,473
Nov 9, 12 AM $ 1.01
-0.29%
$ 12.66 million $ 141,873
Nov 8, 11 PM $ 1.02
-0.20%
$ 12.66 million $ 317,377
Nov 8, 10 PM $ 1.02
+0.11%
$ 12.69 million $ 148,312
Nov 8, 9 PM $ 1.02
-0.18%
$ 12.7 million $ 162,212
Nov 8, 8 PM $ 1.02
+0.02%
$ 12.69 million $ 165,429
Nov 8, 7 PM $ 1.02
+0.06%
$ 12.69 million $ 166,699
Nov 8, 6 PM $ 1.02
+0.49%
$ 12.68 million $ 168,521
Nov 8, 5 PM $ 1.01
+0.73%
$ 12.62 million $ 182,646
Nov 8, 4 PM $ 1.01
-0.88%
$ 12.53 million $ 211,653
Nov 8, 3 PM $ 1.01
-0.22%
$ 12.64 million $ 215,202
Nov 8, 2 PM $ 1.02
+0.96%
$ 12.67 million $ 222,524
Nov 8, 1 PM $ 1.01
-0.53%
$ 12.55 million $ 218,776
Nov 8, 12 PM $ 1.01
+0.50%
$ 12.62 million $ 224,804
Nov 8, 11 AM $ 1.01
+0.04%
$ 12.55 million $ 227,823
Nov 8, 10 AM $ 1.01
-0.05%
$ 12.55 million $ 227,180
Nov 8, 9 AM $ 1.01
-0.88%
$ 12.56 million $ 238,164
Nov 8, 8 AM $ 1.02
+0.25%
$ 12.67 million $ 253,577
Nov 8, 7 AM $ 1.01
-0.27%
$ 12.64 million $ 264,401
Nov 8, 6 AM $ 1.02
-0.04%
$ 12.67 million $ 279,456
Nov 8, 5 AM $ 1.02
-0.56%
$ 12.67 million $ 302,397
Nov 8, 4 AM $ 1.02
+0.38%
$ 12.75 million $ 325,058
Nov 8, 3 AM $ 1.02
-0.09%
$ 12.7 million $ 335,882
Nov 8, 2 AM $ 1.02
-0.14%
$ 12.71 million $ 360,026
Nov 8, 1 AM $ 1.02
+0.59%
$ 12.73 million $ 399,587
Nov 8, 12 AM $ 1.02
-0.43%
$ 12.65 million $ 397,451
Nov 7, 11 PM $ 1.02
-0.73%
$ 12.71 million $ 393,945
Nov 7, 10 PM $ 1.03
+0.34%
$ 12.8 million $ 398,475
Nov 7, 9 PM $ 1.02
-1.59%
$ 12.76 million $ 411,387
Nov 7, 8 PM $ 1.04
-0.01%
$ 12.96 million $ 444,006
Nov 7, 7 PM $ 1.04
+1.07%
$ 12.96 million $ 475,980
Nov 7, 6 PM $ 1.03
+0.71%
$ 12.83 million $ 526,616
Nov 7, 5 PM $ 1.02
+0.76%
$ 12.74 million $ 545,629
Nov 7, 4 PM $ 1.01
+1.93%
$ 12.64 million $ 540,779
Nov 7, 3 PM $ 0.995
-0.18%
$ 12.4 million $ 558,557
Nov 7, 2 PM $ 0.997
+0.67%
$ 12.42 million $ 586,966
Nov 7, 1 PM $ 0.99
+0.26%
$ 12.34 million $ 605,510
Nov 7, 12 PM $ 0.988
-1.08%
$ 12.31 million $ 618,741
Nov 7, 11 AM $ 0.998
-0.09%
$ 12.44 million $ 660,864
Nov 7, 10 AM $ 0.999
-1.94%
$ 12.45 million $ 669,217
Nov 7, 9 AM $ 1.02
+0.54%
$ 12.7 million $ 788,180
Nov 7, 8 AM $ 1.01
-1.10%
$ 12.63 million $ 809,588
Nov 7, 7 AM $ 1.02
+0.54%
$ 12.77 million $ 859,325
Nov 7, 6 AM $ 1.02
-0.16%
$ 12.7 million $ 879,678
Nov 7, 5 AM $ 1.02
+1.23%
$ 12.72 million $ 915,915