Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 AM $ 1.02
+1.23%
$ 12.72 million $ 915,915
Nov 7, 4 AM $ 1.01
-0.48%
$ 12.57 million $ 910,531
Nov 7, 3 AM $ 1.01
+0.62%
$ 12.63 million $ 952,465
Nov 7, 2 AM $ 1.01
+0.41%
$ 12.55 million $ 1.02 million
Nov 7, 1 AM $ 1
-1.05%
$ 12.5 million $ 1.33 million
Nov 7, 12 AM $ 1.01
+2.21%
$ 12.63 million $ 1.38 million
Nov 6, 11 PM $ 0.992
-2.17%
$ 12.36 million $ 1.41 million
Nov 6, 10 PM $ 1.01
+2.13%
$ 12.63 million $ 1.49 million
Nov 6, 9 PM $ 0.993
-1.78%
$ 12.37 million $ 1.49 million
Nov 6, 8 PM $ 1.01
+0.40%
$ 12.6 million $ 1.58 million
Nov 6, 7 PM $ 1.01
+0.13%
$ 12.55 million $ 1.56 million
Nov 6, 6 PM $ 1.01
+2.42%
$ 12.53 million $ 1.51 million
Nov 6, 5 PM $ 0.982
+0.01%
$ 12.23 million $ 1.5 million
Nov 6, 4 PM $ 0.981
-1.96%
$ 12.23 million $ 1.59 million
Nov 6, 3 PM $ 1
+2.16%
$ 12.48 million $ 1.6 million
Nov 6, 2 PM $ 0.98
-1.59%
$ 12.21 million $ 1.59 million
Nov 6, 1 PM $ 0.996
-2.18%
$ 12.41 million $ 1.64 million
Nov 6, 12 PM $ 1.02
+0.92%
$ 12.69 million $ 1.61 million
Nov 6, 11 AM $ 1.01
+0.94%
$ 12.57 million $ 1.72 million
Nov 6, 10 AM $ 0.999
+0.86%
$ 12.45 million $ 1.78 million
Nov 6, 9 AM $ 0.991
-0.29%
$ 12.35 million $ 1.75 million
Nov 6, 8 AM $ 0.994
-0.84%
$ 12.38 million $ 1.72 million
Nov 6, 7 AM $ 1
+1.37%
$ 12.49 million $ 1.68 million
Nov 6, 6 AM $ 0.989
-2.00%
$ 12.32 million $ 1.62 million
Nov 6, 5 AM $ 1.01
-1.09%
$ 12.57 million $ 1.58 million
Nov 6, 4 AM $ 1.02
-0.29%
$ 12.71 million $ 1.57 million
Nov 6, 3 AM $ 1.02
+2.63%
$ 12.75 million $ 1.52 million
Nov 6, 2 AM $ 0.997
+0.10%
$ 12.42 million $ 1.36 million
Nov 6, 1 AM $ 0.996
-0.38%
$ 12.41 million $ 1.14 million
Nov 6, 12 AM $ 1
-0.94%
$ 12.46 million $ 1.05 million
Nov 5, 11 PM $ 1.01
+1.15%
$ 12.58 million $ 1.02 million
Nov 5, 10 PM $ 0.998
-1.19%
$ 12.43 million $ 938,844
Nov 5, 9 PM $ 1.01
-0.71%
$ 12.58 million $ 993,470
Nov 5, 8 PM $ 1.02
-0.72%
$ 12.67 million $ 943,401
Nov 5, 7 PM $ 1.02
+0.58%
$ 12.77 million $ 919,250
Nov 5, 6 PM $ 1.02
+0.00%
$ 12.69 million $ 877,734
Nov 5, 5 PM $ 1.02
+1.54%
$ 12.69 million $ 855,847
Nov 5, 4 PM $ 1
-2.52%
$ 12.5 million $ 786,997
Nov 5, 3 PM $ 1.03
-0.63%
$ 12.82 million $ 721,997
Nov 5, 2 PM $ 1.04
-0.21%
$ 12.91 million $ 666,741
Nov 5, 1 PM $ 1.04
+1.70%
$ 12.93 million $ 632,560
Nov 5, 12 PM $ 1.02
+0.56%
$ 12.72 million $ 575,544
Nov 5, 11 AM $ 1.01
-0.86%
$ 12.65 million $ 538,973
Nov 5, 10 AM $ 1.02
-0.95%
$ 12.76 million $ 489,598
Nov 5, 9 AM $ 1.03
+0.24%
$ 12.88 million $ 377,172
Nov 5, 8 AM $ 1.03
+0.02%
$ 12.85 million $ 373,478
Nov 5, 7 AM $ 1.03
+0.01%
$ 12.84 million $ 434,468
Nov 5, 6 AM $ 1.03
-0.03%
$ 12.84 million $ 449,103
Nov 5, 5 AM $ 1.03
+0.00%
$ 12.85 million $ 476,222
Nov 5, 4 AM $ 1.03
+0.68%
$ 12.85 million $ 475,101