Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 84
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 1.01
+0.00%
$ 9.69 million $ 266,343
Dec 25, 7 AM $ 1.01
-0.13%
$ 9.69 million $ 41,061
Dec 25, 6 AM $ 1.01
-0.17%
$ 9.7 million $ 42,384
Dec 25, 5 AM $ 1.01
-0.03%
$ 9.72 million $ 41,432
Dec 25, 4 AM $ 1.01
+0.10%
$ 9.72 million $ 41,642
Dec 25, 3 AM $ 1.01
-0.01%
$ 9.71 million $ 43,986
Dec 25, 2 AM $ 1.01
+0.04%
$ 9.71 million $ 45,686
Dec 25, 1 AM $ 1.01
+0.01%
$ 9.71 million $ 45,504
Dec 25, 12 AM $ 1.01
-0.10%
$ 9.71 million $ 45,521
Dec 24, 11 PM $ 1.01
-0.56%
$ 9.72 million $ 45,569
Dec 24, 10 PM $ 1.02
+0.41%
$ 9.77 million $ 45,745
Dec 24, 9 PM $ 1.01
+0.44%
$ 9.73 million $ 44,550
Dec 24, 8 PM $ 1.01
+0.01%
$ 9.69 million $ 347,390
Dec 24, 7 PM $ 1.01
-0.01%
$ 9.69 million $ 353,281
Dec 24, 6 PM $ 1.01
+0.00%
$ 9.69 million $ 356,609
Dec 24, 5 PM $ 1.01
+0.01%
$ 9.69 million $ 354,659
Dec 24, 4 PM $ 1.01
+0.03%
$ 9.69 million $ 354,224
Dec 24, 3 PM $ 1.01
+0.04%
$ 9.69 million $ 491,080
Dec 24, 2 PM $ 1.01
+0.01%
$ 9.68 million $ 741,462
Dec 24, 1 PM $ 1.01
-0.02%
$ 9.68 million $ 713,824
Dec 24, 12 PM $ 1.01
+0.00%
$ 9.68 million $ 713,591
Dec 24, 11 AM $ 1.01
+0.00%
$ 9.68 million $ 712,535
Dec 24, 10 AM $ 1.01
+0.00%
$ 9.68 million $ 710,940
Dec 24, 9 AM $ 1.01
+0.00%
$ 9.68 million $ 706,981
Dec 24, 8 AM $ 1.01
+0.00%
$ 9.68 million $ 707,489
Dec 24, 7 AM $ 1.01
+0.01%
$ 9.68 million $ 778,302
Dec 24, 6 AM $ 1.01
+0.00%
$ 9.68 million $ 777,565
Dec 24, 5 AM $ 1.01
-0.01%
$ 9.68 million $ 776,920
Dec 24, 4 AM $ 1.01
+0.00%
$ 9.68 million $ 777,086
Dec 24, 3 AM $ 1.01
+0.02%
$ 9.68 million $ 779,108
Dec 24, 2 AM $ 1.01
-0.01%
$ 9.68 million $ 777,698
Dec 24, 1 AM $ 1.01
+0.00%
$ 9.68 million $ 777,809
Dec 24, 12 AM $ 1.01
+0.00%
$ 9.68 million $ 779,423
Dec 23, 11 PM $ 1.01
+0.01%
$ 9.68 million $ 779,665
Dec 23, 10 PM $ 1.01
+0.00%
$ 9.68 million $ 851,655
Dec 23, 9 PM $ 1.01
+0.01%
$ 9.68 million $ 851,586
Dec 23, 8 PM $ 1.01
-0.05%
$ 9.68 million $ 760,925
Dec 23, 7 PM $ 1.01
+0.00%
$ 9.69 million $ 543,162
Dec 23, 6 PM $ 1.01
+0.01%
$ 9.69 million $ 542,871
Dec 23, 5 PM $ 1.01
+0.00%
$ 9.69 million $ 542,374
Dec 23, 4 PM $ 1.01
-0.02%
$ 9.69 million $ 542,688
Dec 23, 3 PM $ 1.01
+0.03%
$ 9.69 million $ 426,339
Dec 23, 2 PM $ 1.01
+0.00%
$ 9.68 million $ 1.13 million
Dec 23, 1 PM $ 1.01
-0.02%
$ 9.68 million $ 1.13 million
Dec 23, 12 PM $ 1.01
+0.00%
$ 9.69 million $ 1.13 million
Dec 23, 11 AM $ 1.01
+0.02%
$ 9.69 million $ 1.13 million
Dec 23, 10 AM $ 1.01
+0.01%
$ 9.68 million $ 1.14 million
Dec 23, 9 AM $ 1.01
-0.02%
$ 9.68 million $ 1.14 million
Dec 23, 8 AM $ 1.01
-0.01%
$ 9.69 million $ 1.14 million
Dec 23, 7 AM $ 1.01
+0.01%
$ 9.69 million $ 1.16 million