Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 85
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 1.03
+0.68%
$ 12.85 million $ 475,101
Nov 5, 3 AM $ 1.02
+0.29%
$ 12.76 million $ 462,443
Nov 5, 2 AM $ 1.02
+0.63%
$ 12.72 million $ 458,358
Nov 5, 1 AM $ 1.01
-0.27%
$ 12.64 million $ 450,561
Nov 5, 12 AM $ 1.02
-0.97%
$ 12.67 million $ 403,186
Nov 4, 11 PM $ 1.03
+0.57%
$ 12.79 million $ 395,677
Nov 4, 10 PM $ 1.02
+1.94%
$ 12.72 million $ 389,158
Nov 4, 9 PM $ 1
+0.96%
$ 12.48 million $ 321,489
Nov 4, 8 PM $ 0.99
-0.67%
$ 12.34 million $ 302,320
Nov 4, 7 PM $ 0.997
-0.91%
$ 12.43 million $ 309,120
Nov 4, 6 PM $ 1.01
-0.39%
$ 12.54 million $ 308,647
Nov 4, 5 PM $ 1.01
-0.20%
$ 12.59 million $ 314,947
Nov 4, 4 PM $ 1.01
-0.41%
$ 12.61 million $ 332,121
Nov 4, 3 PM $ 1.02
-1.01%
$ 12.67 million $ 378,463
Nov 4, 2 PM $ 1.03
+0.38%
$ 12.8 million $ 397,730
Nov 4, 1 PM $ 1.02
+0.35%
$ 12.75 million $ 404,661
Nov 4, 12 PM $ 1.02
-0.49%
$ 12.71 million $ 405,091
Nov 4, 11 AM $ 1.02
+0.26%
$ 12.77 million $ 357,681
Nov 4, 10 AM $ 1.02
-2.33%
$ 12.74 million $ 346,137
Nov 4, 9 AM $ 1.05
+0.04%
$ 13.04 million $ 354,072
Nov 4, 8 AM $ 1.05
-0.50%
$ 13.04 million $ 345,887
Nov 4, 7 AM $ 1.06
-0.61%
$ 13.16 million $ 322,592
Nov 4, 6 AM $ 1.06
+2.67%
$ 13.26 million $ 320,403
Nov 4, 5 AM $ 1.04
-2.11%
$ 12.91 million $ 326,396
Nov 4, 4 AM $ 1.06
+0.20%
$ 13.19 million $ 293,536
Nov 4, 3 AM $ 1.06
+0.70%
$ 13.17 million $ 322,143
Nov 4, 2 AM $ 1.05
-0.08%
$ 13.07 million $ 328,077
Nov 4, 1 AM $ 1.05
-0.15%
$ 13.08 million $ 331,167
Nov 4, 12 AM $ 1.05
+0.28%
$ 13.1 million $ 332,893
Nov 3, 11 PM $ 1.05
+0.21%
$ 13.07 million $ 336,338
Nov 3, 10 PM $ 1.05
+0.01%
$ 13.04 million $ 337,262
Nov 3, 9 PM $ 1.04
+2.07%
$ 13.01 million $ 320,538
Nov 3, 8 PM $ 1.02
+0.20%
$ 12.75 million $ 313,583
Nov 3, 7 PM $ 1.02
+0.20%
$ 12.72 million $ 301,677
Nov 3, 6 PM $ 1.02
-0.40%
$ 12.7 million $ 299,319
Nov 3, 5 PM $ 1.02
+0.57%
$ 12.75 million $ 299,704
Nov 3, 4 PM $ 1.02
+0.24%
$ 12.66 million $ 264,998
Nov 3, 3 PM $ 1.01
-1.29%
$ 12.63 million $ 239,831
Nov 3, 2 PM $ 1.03
+0.37%
$ 12.8 million $ 211,186
Nov 3, 1 PM $ 1.02
-0.05%
$ 12.75 million $ 215,583
Nov 3, 12 PM $ 1.02
-0.05%
$ 12.76 million $ 213,350
Nov 3, 11 AM $ 1.02
+0.07%
$ 12.76 million $ 209,625
Nov 3, 10 AM $ 1.02
-0.22%
$ 12.75 million $ 196,327
Nov 3, 9 AM $ 1.03
+0.02%
$ 12.78 million $ 195,377
Nov 3, 8 AM $ 1.02
+0.69%
$ 12.77 million $ 199,447
Nov 3, 7 AM $ 1.02
+0.27%
$ 12.68 million $ 175,509
Nov 3, 6 AM $ 1.01
-0.33%
$ 12.65 million $ 165,650
Nov 3, 5 AM $ 1.02
+0.01%
$ 12.71 million $ 146,168
Nov 3, 4 AM $ 1.02
+0.77%
$ 12.7 million $ 138,694
Nov 3, 3 AM $ 1.01
+0.13%
$ 12.6 million $ 112,097