Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 86
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 1.01
+0.13%
$ 12.6 million $ 112,097
Nov 3, 2 AM $ 1.01
+0.04%
$ 12.58 million $ 98,708
Nov 3, 1 AM $ 1.01
-0.19%
$ 12.16 million $ 98,279
Nov 3, 12 AM $ 1.02
-0.07%
$ 12.26 million $ 95,858
Nov 2, 11 PM $ 1.02
+0.48%
$ 12.26 million $ 92,863
Nov 2, 10 PM $ 1.01
+0.54%
$ 12.21 million $ 86,101
Nov 2, 9 PM $ 1.01
+0.20%
$ 12.15 million $ 86,112
Nov 2, 8 PM $ 1.01
+0.18%
$ 12.13 million $ 84,268
Nov 2, 7 PM $ 1.01
-0.68%
$ 12.1 million $ 84,170
Nov 2, 6 PM $ 1.01
+0.21%
$ 12.19 million $ 83,701
Nov 2, 5 PM $ 1.01
+0.01%
$ 12.17 million $ 83,190
Nov 2, 4 PM $ 1.01
-0.13%
$ 12.12 million $ 83,071
Nov 2, 3 PM $ 1.01
+0.23%
$ 12.13 million $ 71,596
Nov 2, 2 PM $ 1
-0.19%
$ 12.08 million $ 65,879
Nov 2, 1 PM $ 1.01
-0.73%
$ 12.12 million $ 53,390
Nov 2, 12 PM $ 1.01
-0.07%
$ 12.21 million $ 53,803
Nov 2, 11 AM $ 1.01
+0.18%
$ 12.22 million $ 54,294
Nov 2, 10 AM $ 1.01
+0.20%
$ 12.13 million $ 55,736
Nov 2, 9 AM $ 1.01
-0.92%
$ 12.11 million $ 57,407
Nov 2, 8 AM $ 1.02
-0.11%
$ 12.25 million $ 85,572
Nov 2, 7 AM $ 1.02
-0.07%
$ 12.29 million $ 87,415
Nov 2, 6 AM $ 1.02
-0.18%
$ 12.3 million $ 66,441
Nov 2, 5 AM $ 1.02
-0.15%
$ 12.32 million $ 65,279
Nov 2, 4 AM $ 1.02
+0.55%
$ 12.34 million $ 63,816
Nov 2, 3 AM $ 1.02
-0.04%
$ 12.27 million $ 64,977
Nov 2, 2 AM $ 1.02
-0.32%
$ 12.27 million $ 73,468
Nov 2, 1 AM $ 1.02
-0.34%
$ 12.31 million $ 73,277
Nov 2, 12 AM $ 1.03
+0.02%
$ 12.35 million $ 76,519
Nov 1, 11 PM $ 1.02
+0.04%
$ 12.34 million $ 77,795
Nov 1, 10 PM $ 1.02
-0.37%
$ 12.34 million $ 77,647
Nov 1, 9 PM $ 1.03
-0.30%
$ 12.39 million $ 77,258
Nov 1, 8 PM $ 1.03
-0.14%
$ 12.43 million $ 111,289
Nov 1, 7 PM $ 1.03
-0.06%
$ 12.44 million $ 186,895
Nov 1, 6 PM $ 1.03
+0.05%
$ 12.45 million $ 199,111
Nov 1, 5 PM $ 1.03
+0.07%
$ 12.45 million $ 205,355
Nov 1, 4 PM $ 1.03
+0.18%
$ 12.44 million $ 214,807
Nov 1, 3 PM $ 1.03
+0.02%
$ 12.42 million $ 212,262
Nov 1, 2 PM $ 1.03
-0.01%
$ 12.41 million $ 217,716
Nov 1, 1 PM $ 1.03
-0.01%
$ 12.41 million $ 218,508
Nov 1, 12 PM $ 1.03
+0.00%
$ 12.42 million $ 218,890
Nov 1, 11 AM $ 1.03
+0.15%
$ 12.42 million $ 227,148
Nov 1, 10 AM $ 1.03
-0.18%
$ 12.4 million $ 226,311
Nov 1, 9 AM $ 1.03
+0.67%
$ 12.42 million $ 237,843
Nov 1, 8 AM $ 1.02
+0.04%
$ 12.34 million $ 218,777
Nov 1, 7 AM $ 1.02
-0.01%
$ 12.32 million $ 216,687
Nov 1, 6 AM $ 1.02
-0.04%
$ 12.32 million $ 213,102
Nov 1, 5 AM $ 1.02
+0.01%
$ 12.32 million $ 214,464
Nov 1, 4 AM $ 1.03
+0.08%
$ 12.36 million $ 222,389
Nov 1, 3 AM $ 1.03
-0.16%
$ 12.35 million $ 228,652
Nov 1, 2 AM $ 1.03
+0.18%
$ 12.36 million $ 240,571