Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 1.02
-0.08%
$ 12.34 million $ 241,601
Nov 1, 12 AM $ 1.03
+0.06%
$ 12.35 million $ 264,647
Oct 31, 11 PM $ 1.02
+0.00%
$ 12.34 million $ 266,450
Oct 31, 10 PM $ 1.02
+0.04%
$ 12.34 million $ 288,716
Oct 31, 9 PM $ 1.03
+0.36%
$ 12.35 million $ 289,176
Oct 31, 8 PM $ 1.02
-0.04%
$ 12.3 million $ 271,858
Oct 31, 7 PM $ 1.02
+0.04%
$ 12.29 million $ 261,670
Oct 31, 6 PM $ 1.02
-0.04%
$ 12.27 million $ 216,727
Oct 31, 5 PM $ 1.02
-0.01%
$ 12.27 million $ 214,877
Oct 31, 4 PM $ 1.02
-0.35%
$ 12.3 million $ 209,353
Oct 31, 3 PM $ 1.03
-0.09%
$ 12.35 million $ 259,616
Oct 31, 2 PM $ 1.03
+0.02%
$ 12.36 million $ 254,881
Oct 31, 1 PM $ 1.03
+0.02%
$ 12.36 million $ 264,454
Oct 31, 12 PM $ 1.03
-0.03%
$ 12.36 million $ 269,279
Oct 31, 11 AM $ 1.03
+0.00%
$ 12.35 million $ 262,421
Oct 31, 10 AM $ 1.03
+0.02%
$ 12.36 million $ 293,253
Oct 31, 9 AM $ 1.03
-0.01%
$ 12.36 million $ 283,008
Oct 31, 8 AM $ 1.03
+0.04%
$ 12.38 million $ 277,875
Oct 31, 7 AM $ 1.03
-0.12%
$ 12.37 million $ 264,306
Oct 31, 6 AM $ 1.03
-0.14%
$ 12.39 million $ 279,416
Oct 31, 5 AM $ 1.03
-0.06%
$ 12.4 million $ 278,737
Oct 31, 4 AM $ 1.03
-0.01%
$ 12.4 million $ 275,474
Oct 31, 3 AM $ 1.03
-1.35%
$ 12.41 million $ 282,392
Oct 31, 2 AM $ 1.04
+0.04%
$ 12.58 million $ 262,064
Oct 31, 1 AM $ 1.04
+0.00%
$ 12.58 million $ 261,739
Oct 31, 12 AM $ 1.04
+0.58%
$ 12.58 million $ 240,694
Oct 30, 11 PM $ 1.04
+0.22%
$ 12.49 million $ 248,472
Oct 30, 10 PM $ 1.03
-0.33%
$ 12.46 million $ 230,585
Oct 30, 9 PM $ 1.04
-2.74%
$ 12.49 million $ 231,324
Oct 30, 8 PM $ 1.07
+2.77%
$ 12.83 million $ 188,523
Oct 30, 7 PM $ 1.04
+0.09%
$ 12.52 million $ 205,934
Oct 30, 6 PM $ 1.04
-0.58%
$ 12.5 million $ 200,319
Oct 30, 5 PM $ 1.04
+0.09%
$ 12.57 million $ 192,562
Oct 30, 4 PM $ 1.04
+0.07%
$ 12.56 million $ 194,472
Oct 30, 3 PM $ 1.04
-0.68%
$ 12.55 million $ 186,608
Oct 30, 2 PM $ 1.05
+2.00%
$ 12.63 million $ 93,655
Oct 30, 1 PM $ 1.03
+1.20%
$ 12.38 million $ 90,745
Oct 30, 12 PM $ 1.02
-0.91%
$ 12.25 million $ 134,960
Oct 30, 11 AM $ 1.03
+0.83%
$ 12.36 million $ 126,553
Oct 30, 10 AM $ 1.02
+0.16%
$ 12.26 million $ 94,952
Oct 30, 9 AM $ 1.02
-0.25%
$ 12.24 million $ 99,914
Oct 30, 9 AM $ 1.02
-0.25%
$ 12.24 million $ 99,914
Oct 30, 8 AM $ 1.02
-0.38%
$ 12.27 million $ 99,006
Oct 30, 8 AM $ 1.02
-0.38%
$ 12.27 million $ 99,006
Oct 30, 7 AM $ 1.02
+0.63%
$ 12.32 million $ 105,050
Oct 30, 7 AM $ 1.02
+0.63%
$ 12.32 million $ 105,050
Oct 30, 6 AM $ 1.02
+0.25%
$ 12.24 million $ 89,924
Oct 30, 6 AM $ 1.02
+0.25%
$ 12.24 million $ 89,924
Oct 30, 5 AM $ 1.01
+0.68%
$ 12.17 million $ 88,789
Oct 30, 5 AM $ 1.01
+0.68%
$ 12.17 million $ 88,789