Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.01
+0.68%
$ 12.17 million $ 88,789
Oct 30, 4 AM $ 1
-0.91%
$ 12.09 million $ 84,510
Oct 30, 4 AM $ 1
-0.91%
$ 12.09 million $ 84,510
Oct 30, 3 AM $ 1.01
-0.09%
$ 12.2 million $ 56,242
Oct 30, 3 AM $ 1.01
-0.09%
$ 12.2 million $ 56,242
Oct 30, 2 AM $ 1.01
+0.08%
$ 12.24 million $ 58,886
Oct 30, 2 AM $ 1.01
+0.08%
$ 12.24 million $ 58,886
Oct 30, 1 AM $ 1.01
+0.17%
$ 12.21 million $ 70,549
Oct 30, 1 AM $ 1.01
+0.17%
$ 12.21 million $ 70,549
Oct 30, 12 AM $ 1.01
+0.20%
$ 12.19 million $ 69,569
Oct 30, 12 AM $ 1.01
+0.20%
$ 12.19 million $ 69,569
Oct 29, 11 PM $ 1.01
+0.72%
$ 12.17 million $ 84,517
Oct 29, 11 PM $ 1.01
+0.72%
$ 12.17 million $ 84,517
Oct 29, 10 PM $ 1
+0.24%
$ 12.07 million $ 53,902
Oct 29, 10 PM $ 1
+0.24%
$ 12.07 million $ 53,902
Oct 29, 9 PM $ 1
-0.40%
$ 12.09 million $ 50,683
Oct 29, 9 PM $ 1
-0.40%
$ 12.09 million $ 50,683
Oct 29, 8 PM $ 1.01
+0.05%
$ 12.12 million $ 49,526
Oct 29, 8 PM $ 1.01
+0.05%
$ 12.12 million $ 49,526
Oct 29, 7 PM $ 1.01
+0.03%
$ 12.08 million $ 57,838
Oct 29, 7 PM $ 1.01
+0.03%
$ 12.08 million $ 57,838
Oct 29, 6 PM $ 1.01
-1.45%
$ 12.11 million $ 57,439
Oct 29, 6 PM $ 1.01
-1.45%
$ 12.11 million $ 57,439
Oct 29, 5 PM $ 1.02
+1.21%
$ 12.3 million $ 41,538
Oct 29, 5 PM $ 1.02
+1.21%
$ 12.3 million $ 41,538
Oct 29, 4 PM $ 1.01
+0.24%
$ 12.15 million $ 68,707
Oct 29, 4 PM $ 1.01
+0.24%
$ 12.15 million $ 68,707
Oct 29, 3 PM $ 1.01
-0.85%
$ 12.12 million $ 35,885
Oct 29, 3 PM $ 1.01
-0.85%
$ 12.12 million $ 35,885
Oct 29, 2 PM $ 1.02
-0.23%
$ 12.23 million $ 37,621
Oct 29, 2 PM $ 1.02
-0.23%
$ 12.23 million $ 37,621
Oct 29, 1 PM $ 1.02
+0.66%
$ 12.25 million $ 38,146
Oct 29, 1 PM $ 1.02
+0.66%
$ 12.25 million $ 38,146
Oct 29, 12 PM $ 1.01
+0.11%
$ 12.17 million $ 62,435
Oct 29, 12 PM $ 1.01
+0.11%
$ 12.17 million $ 62,435
Oct 29, 11 AM $ 1.01
+0.14%
$ 12.17 million $ 43,523
Oct 29, 11 AM $ 1.01
+0.14%
$ 12.17 million $ 43,523
Oct 29, 10 AM $ 1.01
+0.19%
$ 12.15 million $ 43,156
Oct 29, 10 AM $ 1.01
+0.19%
$ 12.15 million $ 43,156
Oct 29, 9 AM $ 1.01
-0.35%
$ 12.13 million $ 54,751
Oct 29, 9 AM $ 1.01
-0.35%
$ 12.13 million $ 54,751
Oct 29, 8 AM $ 1.01
+0.01%
$ 12.17 million $ 51,242
Oct 29, 8 AM $ 1.01
+0.01%
$ 12.17 million $ 51,242
Oct 29, 7 AM $ 1.01
+0.16%
$ 12.18 million $ 45,731
Oct 29, 7 AM $ 1.01
+0.16%
$ 12.18 million $ 45,731
Oct 29, 6 AM $ 1.01
-0.02%
$ 12.14 million $ 67,232
Oct 29, 6 AM $ 1.01
-0.02%
$ 12.14 million $ 67,232
Oct 29, 5 AM $ 1.01
+0.17%
$ 12.15 million $ 67,554
Oct 29, 5 AM $ 1.01
+0.17%
$ 12.15 million $ 67,554
Oct 29, 4 AM $ 1.01
+0.14%
$ 12.14 million $ 55,530