Curve.fi FRAX/USDC Historical Data

CRVFRAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.01
+0.14%
$ 12.14 million $ 55,530
Oct 29, 4 AM $ 1.01
+0.14%
$ 12.14 million $ 55,530
Oct 29, 3 AM $ 1.01
-3.06%
$ 12.14 million $ 53,582
Oct 29, 3 AM $ 1.01
-3.06%
$ 12.14 million $ 53,582
Oct 29, 2 AM $ 1.04
+0.24%
$ 12.54 million $ 765,538
Oct 29, 1 AM $ 1.04
+0.25%
$ 12.5 million $ 740,116
Oct 29, 12 AM $ 1.04
+0.03%
$ 12.47 million $ 867,903
Oct 28, 11 PM $ 1.03
+0.93%
$ 12.46 million $ 876,401
Oct 28, 10 PM $ 1.03
-0.12%
$ 12.35 million $ 876,209
Oct 28, 9 PM $ 1.03
+0.32%
$ 12.36 million $ 743,279
Oct 28, 8 PM $ 1.02
+0.78%
$ 12.32 million $ 880,876
Oct 28, 7 PM $ 1.02
+0.07%
$ 12.23 million $ 840,031
Oct 28, 6 PM $ 1.01
+0.03%
$ 12.22 million $ 838,044
Oct 28, 5 PM $ 1.01
+0.02%
$ 12.22 million $ 842,231
Oct 28, 4 PM $ 1.01
-0.04%
$ 12.22 million $ 841,723
Oct 28, 3 PM $ 1.01
-0.03%
$ 12.22 million $ 879,527
Oct 28, 2 PM $ 1.01
-0.01%
$ 12.22 million $ 876,613
Oct 28, 1 PM $ 1.01
-0.13%
$ 12.22 million $ 872,690
Oct 28, 12 PM $ 1.02
-0.02%
$ 12.24 million $ 866,028
Oct 28, 11 AM $ 1.02
+0.02%
$ 12.24 million $ 864,666
Oct 28, 10 AM $ 1.02
+0.05%
$ 12.24 million $ 864,370
Oct 28, 9 AM $ 1.02
-0.20%
$ 12.23 million $ 889,125
Oct 28, 8 AM $ 1.02
-0.04%
$ 12.25 million $ 726,678
Oct 28, 7 AM $ 1.02
+3.19%
$ 12.26 million $ 832,368
Oct 28, 6 AM $ 1.01
-0.06%
$ 12.15 million $ 134,393
Oct 28, 5 AM $ 1.01
+2.12%
$ 12.14 million $ 139,843
Oct 28, 4 AM $ 0.987
+0.09%
$ 11.88 million $ 8,676
Oct 28, 3 AM $ 0.986
-0.03%
$ 11.88 million $ 8,677
Oct 28, 2 AM $ 0.997
+0.06%
$ 12.01 million $ 70,359
Oct 28, 1 AM $ 0.997
+0.13%
$ 12 million $ 82,007
Oct 28, 12 AM $ 1.01
+0.47%
$ 12.14 million $ 408,144
Oct 27, 11 PM $ 1
+0.84%
$ 12.08 million $ 585,059
Oct 27, 10 PM $ 0.994
-0.23%
$ 11.98 million $ 262,245
Oct 27, 9 PM $ 0.996
-0.38%
$ 11.99 million $ 258,362
Oct 27, 8 PM $ 0.998
-1.18%
$ 12.02 million $ 248,243
Oct 27, 7 PM $ 1.01
-0.19%
$ 12.14 million $ 243,364
Oct 27, 6 PM $ 1
-0.31%
$ 12.08 million $ 237,564
Oct 27, 5 PM $ 1.02
+0.13%
$ 12.24 million $ 237,224
Oct 27, 4 PM $ 1.02
+0.57%
$ 12.3 million $ 186,008
Oct 27, 3 PM $ 1.02
+0.67%
$ 12.23 million $ 537,549
Oct 27, 2 PM $ 1.01
+0.45%
$ 12.16 million $ 548,110
Oct 27, 1 PM $ 1
+0.01%
$ 12.09 million $ 536,398
Oct 27, 12 PM $ 1
-0.15%
$ 12.09 million $ 546,079
Oct 27, 11 AM $ 0.999
+0.01%
$ 12.03 million $ 550,357
Oct 27, 10 AM $ 1
+0.31%
$ 12.08 million $ 556,588
Oct 27, 9 AM $ 1
-0.59%
$ 12.07 million $ 198,184
Oct 27, 8 AM $ 1.01
-0.99%
$ 12.17 million $ 195,974
Oct 27, 7 AM $ 1.02
+0.07%
$ 12.28 million $ 192,198
Oct 27, 6 AM $ 1.02
+0.09%
$ 12.29 million $ 180,350
Oct 27, 5 AM $ 1.02
+4.07%
$ 12.29 million $ 179,529